First Internet Bancorp INBK

Open calendar →

First Internet Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4500 · FX 1 USD = 1.289800 SGD · about SGD 34.1152 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.19 → 26.45 · 14.1%
28.59022.92517.260 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2300 26.5000 25.2100 26.4500 37,400
26.1100 26.2700 25.5500 26.0200 28,100
27.0300 27.3100 26.1300 26.4700 56,800
26.3600 27.0700 26.0200 27.0400 66,100
26.5600 27.0500 26.0000 26.5200 50,600
Weekend
Weekend
27.0400 27.5500 26.3500 26.7200 43,000
26.9500 27.6400 26.9500 27.3800 30,400
26.5600 27.2500 26.2600 26.9300 49,400
26.1700 27.2800 26.0000 26.4700 24,900
26.4100 26.4700 26.0500 26.1700 15,200
Weekend
Weekend
26.3000 26.9200 25.5600 26.4100 11,500
26.5700 27.1400 26.0700 26.2600 13,300
27.4500 27.4500 26.2200 26.5100 19,900
28.0800 28.4600 27.1200 27.1700 26,600
27.9300 28.2400 27.2800 27.9200 22,600
Weekend
Weekend
No trading
28.7400 28.8800 27.4800 28.1000 85,100
27.7600 28.7200 27.7600 28.5900 27,600
27.6800 27.8900 27.4900 27.8000 24,600
27.0600 27.7400 26.7100 27.7100 31,500
Weekend
Weekend
27.4900 28.0800 26.7800 27.2400 178,500
26.7000 27.7600 26.1300 27.4100 53,000
26.1100 26.3900 26.0500 26.3100 27,100
25.6500 26.2600 25.6200 26.0300 27,400
25.6200 25.7900 25.3400 25.5300 26,200
Weekend
Weekend
No trading
25.5500 26.0400 25.1500 25.7800 52,800
25.9300 25.9900 24.9200 25.1600 22,900
16 · 8-K After-hours · 16:16 ET 8-K ↗
26.1700 26.2000 25.4500 25.7900 39,900
26.3400 26.4700 25.4600 25.6900 26,600
Weekend
Weekend
25.5700 26.4600 25.5600 26.1700 36,500
25.8700 25.8800 24.9700 25.5700 26,400
25.5400 26.1400 25.2300 25.5900 39,000
25.1700 26.0900 24.9800 25.4100 37,300
24.4100 25.2200 24.4100 25.0000 29,200
Weekend
Weekend
24.3000 24.8700 22.9200 24.6900 41,600
23.4000 24.2800 23.3700 24.2400 40,000
24.3300 24.4100 22.9100 23.0200 41,200
23.8800 24.6000 23.8700 24.4500 44,100
23.8900 24.3900 23.5800 23.9900 29,700
Weekend
Weekend
24.0000 24.2800 23.9500 24.1600 26,900
23.6200 24.1800 23.5600 24.1500 37,300
23.7000 24.2100 23.4600 23.8000 44,600
23.7200 24.3700 23.4900 23.6600 34,700
No trading
Weekend
Weekend
24.1900 24.2800 23.6200 23.6700 49,000
24.0500 24.2400 23.6700 24.1600 55,000
15 · 8-K After-hours · 16:10 ET 8-K ↗
23.6100 24.4300 23.6100 24.1500 61,900
23.5700 23.8400 23.3800 23.6500 56,400
23.2200 24.4000 23.2200 23.8200 58,800
Weekend
Weekend
23.7200 23.7200 23.0100 23.1800 29,900
23.9900 24.4500 23.8100 23.8500 38,300
24.3100 24.9000 23.8500 23.9400 49,200
24.8400 24.9700 24.1600 24.4700 107,700
25.1100 25.3800 24.7700 25.0000 59,400
Weekend
Weekend
25.3700 25.7000 25.0500 25.2600 50,100
25.2400 25.6800 24.8600 25.5200 50,800
14 · 10-Q After-hours · 16:13 ET 10-Q ↗
25.4100 25.6300 24.5500 25.1700 90,800
24.6000 25.3700 24.3700 25.2800 73,500
23.4400 25.6100 23.2400 24.5400 162,900
Weekend
Weekend
23.5400 24.9900 22.9200 23.7200 117,800
13 · 8-K After-hours · 16:08 ET 8-K ↗
22.4400 23.1700 21.9600 22.9200 63,300
22.9800 23.1200 22.4700 22.5800 28,600
22.8000 23.3100 22.6700 23.1600 44,200
22.3900 23.0000 21.9100 22.7600 69,700
Weekend
Weekend
22.4500 22.7100 22.0700 22.5200 30,000
23.1500 23.2400 22.5200 22.6200 40,800
23.6000 24.0100 23.0700 23.1700 83,900
24.2500 24.6200 23.3100 23.5000 62,900
24.2000 24.6700 24.1300 24.3300 43,200
Weekend
Weekend
23.3400 24.4700 22.8600 24.2200 73,000
22.9400 23.3300 22.7500 23.0200 52,600
23.4200 23.6300 23.0200 23.0900 40,400
23.3300 23.6600 23.1200 23.4500 34,700
22.9400 23.6800 22.7900 23.4100 39,600
Weekend
Weekend
23.4600 23.7900 22.6600 23.1400 76,100
22.7100 23.6900 22.7100 23.5900 58,800
23.0500 23.4900 22.3800 22.8600 66,400
21.5100 22.6100 21.2400 22.5300 101,200
20.4100 22.1300 20.2600 21.8200 155,400
Weekend
Weekend
No trading
20.2100 20.6900 20.0200 20.5700 23,400
20.3500 20.9800 20.3500 20.5200 27,600
20.2900 20.6600 19.9600 20.3800 38,400
19.9500 20.3000 19.4100 20.1600 41,700
Weekend
Weekend
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After market open · 15:35 ET DEF 14A ↗
19.8200 19.9300 19.4800 19.8800 46,200
19.9000 20.3000 19.8200 20.0200 28,900
20.8800 21.2000 20.0500 20.2100 33,400
20.5300 21.4800 20.5300 20.8100 51,900
20.0900 21.0000 20.0400 20.7900 79,300
Weekend
Weekend
19.6000 20.0700 19.2900 19.6600 83,100
19.4100 19.8400 19.1800 19.5100 81,300
19.3400 19.8100 19.2300 19.7200 62,700
10 · 8-K After-hours · 16:21 ET 8-K ↗
19.8200 20.2400 19.3000 19.4100 94,700
19.8700 20.0000 19.5200 19.6000 39,500
Weekend
Weekend
19.9900 20.0200 19.3100 19.6000 45,400
19.4200 20.0000 18.9500 19.9300 55,300
9 · 10-K After-hours · 16:54 ET 10-K ↗
19.5100 19.8900 19.2900 19.6600 67,000
19.9000 20.3000 19.4800 19.6500 75,700
19.8900 20.3400 19.5000 20.0800 48,400
Weekend
Weekend
19.6600 20.3400 19.2300 20.1800 59,000
20.2700 20.4900 19.7800 20.1300 41,100
20.5800 20.7800 20.2900 20.3900 39,200
19.9400 20.5600 19.8300 20.4200 42,700
20.0500 20.8100 19.9900 20.4100 36,800
Weekend
Weekend
20.0600 20.4400 19.6800 20.2800 91,100
20.7200 21.2200 20.2600 20.5000 53,500
20.2000 20.7000 19.9600 20.6900 27,300
20.1200 20.1900 19.7000 20.0100 44,600
20.1200 20.1900 19.6000 19.8900 67,200
Weekend
Weekend
20.1500 20.6500 20.0000 20.4000 47,500
20.5400 20.5400 20.1200 20.2700 37,100
20.9500 21.4500 20.6900 20.7800 32,700
21.1500 21.7600 20.8300 20.8600 33,700
No trading
Weekend
Weekend
20.8300 21.3100 20.3700 21.1000 40,800
20.8900 21.1000 20.3900 20.9100 68,700
21.3500 21.3500 20.5400 20.6900 39,800
21.6400 22.0900 21.0600 21.2600 47,200
22.0300 22.2700 21.6600 21.7600 44,400
Weekend
Weekend
21.7400 22.3900 21.3000 22.0000 62,100
21.6300 22.2000 21.2100 21.3600 61,900
22.4600 22.8000 21.6500 21.7700 67,000
22.8300 23.0300 21.5800 22.2100 97,500
21.8300 23.3900 21.1200 23.0000 110,700
Weekend
Weekend
22.7500 23.0000 20.6000 21.7900 95,600
8 · 8-K After-hours · 16:09 ET 8-K ↗
21.4200 22.4300 21.4200 22.2400 64,600
22.2900 22.4400 21.2000 21.2200 53,600
22.7000 23.0400 22.1600 22.3000 49,400
22.5800 23.0200 21.7900 22.6700 60,400
Weekend
Weekend
24.1100 24.3600 22.1400 22.5900 56,300
23.3400 24.7300 23.1100 24.1600 85,900
21.3500 23.2600 21.3200 23.2100 49,700
21.3700 21.6900 21.1900 21.3000 32,800
No trading
Weekend
Weekend
22.1200 22.3900 21.6500 21.7100 29,100
21.1900 22.3700 21.0600 22.2600 61,900
21.0800 21.4000 20.7500 21.3600 49,400
21.0000 21.2400 20.9100 21.0000 20,100
21.5200 21.9100 20.9700 21.0000 22,400
Weekend
Weekend
21.7500 22.0100 21.3500 21.6200 49,300
20.5600 21.7000 20.2500 21.5900 66,700
20.7400 20.9200 20.1800 20.7100 48,600
20.8100 21.1800 20.5000 20.7700 32,900
20.4400 21.7800 20.4400 21.1100 55,100
Weekend
Weekend
20.8700 20.8700 20.1500 20.4300 74,600
No trading
20.2200 20.9700 20.1600 20.8700 74,100
20.4700 20.5700 19.9900 20.2700 120,100
20.8100 20.8100 20.0600 20.4700 47,400
Weekend
Weekend
20.6000 20.6900 19.9500 20.4700 72,800
No trading
20.8800 20.9300 20.3800 20.6000 66,700
21.0000 21.6300 20.5200 20.7800 50,600
21.6000 22.1600 21.0000 21.0500 59,900
Weekend
Weekend
22.5200 22.7300 21.4400 21.5500 55,700
22.8800 23.1300 22.4300 22.6300 49,300
22.2800 23.0700 22.0900 22.6900 45,000
7 · 8-K After-hours · 16:20 ET 8-K ↗
22.0500 22.7700 21.8800 22.3600 56,900
21.7600 22.0100 21.6100 21.9400 36,600
Weekend
Weekend
21.7100 21.9900 21.2600 21.6900 51,100
21.2500 22.0700 21.2000 21.7200 46,200
20.3100 21.6100 20.3000 21.3100 105,900
19.8700 20.4800 19.8700 20.2200 36,900
19.9000 20.2500 19.6900 19.7700 54,500
Weekend
Weekend
20.2000 20.2800 19.5600 19.7300 55,600
20.1500 20.5000 20.0400 20.1400 28,900
19.6500 20.4600 19.5800 20.3100 65,600
19.7000 19.8100 19.0500 19.5600 125,200
18.8300 20.0000 18.5600 19.7000 88,600
Weekend
Weekend
18.5100 19.1700 18.5100 19.0500 36,900
No trading
18.9700 19.1900 18.6800 19.0100 97,800
19.0000 19.4800 18.4300 19.0700 218,600
19.0700 19.6400 18.9600 19.0400 168,900
Weekend
Weekend
18.7200 19.3800 18.3800 19.3000 100,800
17.7700 19.2900 17.7700 18.6800 112,900
17.5000 17.9200 17.3700 17.4800 95,200
17.0500 17.9600 17.0500 17.8800 66,600
17.8500 18.2600 17.1900 17.2600 78,300
Weekend
Weekend
18.0200 18.2600 17.7200 18.0500 42,700
18.1700 18.4600 18.0600 18.2500 64,900
18.3600 18.5500 17.9700 18.1900 61,600
18.1000 18.5900 17.9500 18.2600 85,000
6 · 10-Q After-hours · 16:15 ET 10-Q ↗
18.0000 18.2900 17.6600 18.0900 70,600
Weekend
Weekend
18.0600 18.0600 17.3000 17.8800 67,000
18.1700 18.2800 17.7200 17.9100 59,500
17.8500 18.4600 17.7800 18.2600 54,900
18.0200 18.2200 17.6200 17.8300 60,200
17.6500 18.8400 17.5000 18.3800 95,600
Weekend
Weekend
17.6800 17.9900 17.4000 17.7400 70,400
17.5000 18.2400 17.3400 17.6800 124,200
18.7600 19.0100 17.3700 17.5800 129,500
19.0700 19.4500 18.8100 18.8300 85,300
19.8700 19.9500 19.1200 19.2400 111,500
Weekend
Weekend
20.0000 20.9400 19.8100 19.8600 90,500
21.0000 21.0000 18.4800 19.7900 284,500
5 · 8-K After-hours · 16:54 ET 8-K ↗
21.7600 22.2500 21.5100 21.9100 65,400
21.3800 21.7500 21.2400 21.6600 47,200
20.9600 21.4000 20.7900 21.3800 78,400
Weekend
Weekend
21.0800 21.5000 20.6300 20.8400 81,500
22.0200 22.5000 20.5800 20.8700 60,100
22.8900 23.0100 21.9200 22.1700 31,200
21.2000 22.7500 21.2000 22.6400 53,200
21.2900 21.5300 20.8200 21.4000 42,800
Weekend
Weekend
21.9000 22.0100 20.9500 21.0800 39,700
22.0000 22.4900 21.7700 22.0100 29,000
22.2400 22.3500 22.0400 22.1300 25,700
22.5200 22.7100 22.0200 22.1000 27,200
22.5100 22.7600 22.2300 22.3100 38,500
Weekend
Weekend
22.2500 22.6000 21.9500 22.4000 29,000
22.0300 22.0300 21.2800 21.8100 41,400
22.2800 22.3000 21.9500 22.0100 35,100
23.1200 23.5500 22.3700 22.4300 36,800
23.7700 23.8900 23.1300 23.2600 25,900
Weekend
Weekend
24.0100 24.0300 23.5100 23.6500 33,500
24.2500 24.4000 23.7800 23.8500 26,900
24.1800 24.2600 23.7800 24.2600 31,300
24.0300 24.4500 23.9000 23.9500 46,600
4 · 8-K After-hours · 16:11 ET 8-K ↗
24.3400 24.6200 23.8900 23.9600 53,500
Weekend
Weekend
25.2500 25.2500 24.0200 24.1400 67,300
24.3000 25.2700 24.3000 25.2500 34,000
24.2500 25.0200 24.0700 24.1000 34,100
3 · 8-K After-hours · 16:24 ET 8-K ↗
24.1000 24.4700 23.5200 23.8600 28,400
24.4200 24.6700 23.9900 24.1600 30,400
Weekend
Weekend
23.6800 24.5000 23.3200 24.3800 44,300
24.2000 24.4500 23.8400 23.9300 39,900
2 · 8-K After-hours · 16:36 ET 8-K ↗
24.1300 24.5600 23.8100 24.0000 50,300
24.4400 24.7500 23.8600 24.1300 30,100
24.4800 24.7500 24.0500 24.6300 26,100
Weekend
Weekend
24.9500 25.0900 24.3000 24.4300 15,800
24.6800 24.9100 23.8500 24.9100 14,800
24.4700 24.8500 24.4100 24.6100 23,600
24.6100 24.9700 24.4800 24.7600 18,600
No trading
Weekend
Weekend
25.3800 25.8800 25.0600 25.1200 20,800
25.2200 25.4600 25.0000 25.2900 30,200
25.1300 25.8700 24.7700 25.3300 25,300
24.8900 25.5000 24.8900 25.2200 29,900
24.9600 25.3400 24.9300 24.9800 37,300
Weekend
Weekend
23.6500 25.4900 23.6500 25.3100 82,400
23.3400 23.6500 23.0400 23.4400 14,500
23.3600 23.7600 23.1900 23.6400 66,200
23.5000 23.5500 23.1300 23.4400 49,100
22.9200 23.1700 22.9200 23.1200 23,700
Weekend
Weekend
23.5000 23.5500 22.7600 22.8800 83,000
24.1200 24.2800 23.3300 23.3900 49,700
23.0600 24.7300 22.9600 24.5500 54,900
22.2400 23.1100 22.2400 22.9200 60,200
21.9900 22.2000 21.8200 22.1500 22,500
Weekend
Weekend
22.0000 22.2600 21.7600 21.9200 15,700
21.9900 23.0300 21.5800 21.7500 34,700
1 · 10-Q After-hours · 16:26 ET 10-Q ↗
21.9100 22.2600 21.6000 21.8500 43,300
21.8700 22.0000 21.2400 21.9500 45,600
21.5300 22.0300 21.2900 21.8500 47,100
Weekend
Weekend
21.5800 21.7200 21.0900 21.4600 60,100
22.0700 22.1900 21.5900 21.9300 45,400
23.1100 23.5100 22.0600 22.2500 51,500
23.3800 24.0400 22.8800 22.9200 65,900
23.2000 23.4400 22.8400 23.1900 99,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise