Intelligent Bio Solutions Inc INBS

Open calendar →

Intelligent Bio Solutions Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 1.5900 · FX 1 USD = 1.277900 SGD · about SGD 2.0319 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.10 → 1.59 · -84.3%
17.9209.6801.440 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19,20 21 22 23 24 25 26 27 28,29 30 31 32,33 34 35 36 37 38 39 40 41 42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6500 1.6575 1.5800 1.5900 20,124
1.6800 1.7100 1.6330 1.6850 7,900
42 · 10-K/A After-hours · 21:00 ET 10-K/A ↗
1.7600 1.7700 1.6700 1.7300 39,800
1.4900 1.7500 1.4800 1.6700 38,700
1.4600 1.5500 1.4500 1.5300 13,800
Weekend
Weekend
1.4600 1.5100 1.4000 1.5000 23,500
1.4100 1.5000 1.3700 1.4400 50,600
1.3600 1.4550 1.3500 1.4500 95,400
41 · 8-K After-hours · 21:00 ET 8-K ↗
1.5000 1.5100 1.4500 1.4800 213,900
1.5400 1.5600 1.5000 1.5100 20,100
Weekend
Weekend
1.6000 1.6000 1.5200 1.5300 15,000
1.5900 1.6400 1.5500 1.5700 17,500
1.5700 1.6100 1.5400 1.5900 20,800
1.6800 1.8080 1.5700 1.5800 97,100
1.6700 1.7000 1.6500 1.6700 77,900
Weekend
Weekend
1.7000 1.7500 1.6400 1.6600 43,100
1.7200 1.7500 1.6500 1.6600 33,900
1.6800 1.9200 1.6500 1.6700 40,300
1.7200 1.7200 1.6000 1.6300 62,000
1.6400 1.7300 1.6400 1.6500 24,500
Weekend
Weekend
1.7400 1.8400 1.7000 1.7000 25,700
1.7900 1.8600 1.6500 1.7100 94,000
40 · 424B3 After-hours · 17:27 ET 424B3 ↗
1.8000 1.9000 1.7700 1.7700 27,500
1.8300 1.9400 1.7700 1.8000 50,200
1.9500 1.9580 1.7900 1.8100 48,400
Weekend
Weekend
2.0000 2.0000 1.9000 1.9500 35,400
1.9700 2.0480 1.9600 2.0000 26,400
2.0200 2.0950 1.9600 1.9700 25,300
39 · S-3 After-hours · 17:00 ET S-3 ↗
2.0800 2.0800 2.0100 2.0500 34,700
2.1000 2.1800 2.0600 2.0700 25,600
Weekend
Weekend
38 · 8-K After-hours · 17:00 ET 8-K ↗
2.2300 2.2300 2.1000 2.1300 30,100
2.2400 2.2400 2.1100 2.1900 30,100
2.1500 2.2900 2.1200 2.2400 70,000
37 · 8-K Pre-market · 08:50 ET 8-K ↗
2.2500 2.2900 2.1300 2.1500 69,700
No trading
Weekend
Weekend
2.2900 2.4000 2.1500 2.2300 91,700
2.4700 2.5600 2.2600 2.3000 132,000
36 · 8-K After-hours · 17:00 ET 8-K ↗
2.4400 2.6100 2.3000 2.4700 181,300
35 · 8-K After-hours · 17:10 ET 8-K ↗
2.4000 2.8400 2.0500 2.4300 5,039,400
2.3800 2.4100 2.3350 2.4000 24,000
Weekend
Weekend
34 · 8-K After-hours · 17:20 ET 8-K ↗
2.3300 2.4000 2.2650 2.3600 17,000
2.3300 2.4140 2.2400 2.2700 21,700
2.3500 2.4800 2.2450 2.2600 45,100
2.3200 2.4900 2.3000 2.3600 58,700
2.4300 2.6700 2.2500 2.5000 215,700
Weekend
Weekend
2.6600 2.7000 2.4200 2.5100 48,400
2.6200 2.7500 2.6000 2.6500 51,300
3.2600 3.2600 2.6300 2.6700 203,300
33 · 8-K Pre-market · 08:50 ET 8-K ↗ 32 · 10-K Pre-market · 08:30 ET 10-K ↗
3.3500 3.3600 3.0400 3.2200 79,000
2.8600 3.4900 2.8600 3.3700 244,700
Weekend
Weekend
2.9400 3.0900 2.6300 2.7700 91,000
2.5500 3.0800 2.4200 3.0000 428,900
2.0800 2.5900 2.0100 2.5400 322,900
31 · 8-K After-hours · 17:29 ET 8-K ↗
2.0000 2.0750 2.0000 2.0500 45,800
2.0400 2.0400 1.9500 1.9600 40,400
Weekend
Weekend
1.9900 2.0000 1.9000 1.9800 37,500
1.8100 2.0000 1.8000 1.9900 41,200
1.7600 1.8800 1.7600 1.7900 34,700
30 · 8-K Pre-market · 08:55 ET 8-K ↗
1.7900 1.8500 1.7200 1.8100 34,600
29 · 8-K After-hours · 17:22 ET 8-K ↗ 28 · 8-K After-hours · 17:20 ET 8-K ↗
1.8500 1.8800 1.8100 1.8200 35,500
Weekend
Weekend
1.5800 1.9200 1.5700 1.8100 164,700
1.5500 1.5940 1.5400 1.5750 17,800
1.6800 1.6800 1.5500 1.5500 29,700
1.7000 1.7800 1.5200 1.5940 55,300
1.7700 1.8470 1.7080 1.7200 27,200
Weekend
Weekend
1.8100 1.8700 1.7100 1.7500 62,200
27 · 8-K After-hours · 17:00 ET 8-K ↗
1.8000 1.8800 1.7500 1.8100 58,500
1.8300 1.8390 1.7300 1.8000 43,100
1.9700 2.0200 1.5770 1.8100 255,300
26 · 8-K Pre-market · 08:50 ET 8-K ↗
2.1200 2.2700 1.9000 1.9700 304,300
Weekend
Weekend
2.1800 2.2100 2.1000 2.1110 85,400
2.2800 2.3080 2.1100 2.2000 131,400
2.2600 2.4300 2.2500 2.2900 167,600
2.3000 2.3500 2.2000 2.2500 107,700
2.2400 2.3500 2.1500 2.3000 195,500
Weekend
Weekend
2.1500 2.2200 2.1100 2.1600 13,100
2.1800 2.2800 2.1400 2.2100 22,800
2.2000 2.2100 2.1100 2.1700 23,700
2.2900 2.2900 2.1800 2.2300 17,200
2.3200 2.3200 2.1600 2.2800 22,300
Weekend
Weekend
No trading
2.2600 2.2700 2.1900 2.2400 34,000
2.2400 2.2900 2.2000 2.2300 21,000
2.2200 2.3300 2.2200 2.2950 11,700
2.2000 2.3980 2.2000 2.2200 24,300
Weekend
Weekend
2.1100 2.2700 2.1100 2.2500 18,500
2.1900 2.2900 2.0800 2.1500 33,600
2.2700 2.3100 2.1800 2.2000 65,900
2.3200 2.3400 2.2700 2.2950 28,900
2.3500 2.4040 2.3300 2.3800 18,900
Weekend
Weekend
No trading
2.2500 2.3600 2.2500 2.2900 64,200
2.2500 2.3200 2.2500 2.2500 34,400
25 · 8-K After-hours · 16:30 ET 8-K ↗
2.3200 2.4600 2.2500 2.3000 80,100
2.3600 2.4100 2.2800 2.3300 61,100
Weekend
Weekend
2.3900 2.4170 2.3100 2.4000 22,500
2.3100 2.4000 2.2500 2.3950 50,400
2.4000 2.4000 2.3000 2.3500 21,100
2.3200 2.4200 2.2700 2.4200 39,400
2.5400 2.6200 2.3100 2.4000 205,500
Weekend
Weekend
2.4300 2.4500 2.2400 2.4500 115,600
2.4000 2.4800 2.4000 2.4600 58,900
2.5000 2.5070 2.4000 2.4400 72,500
2.5100 2.5580 2.4500 2.5400 58,200
24 · 8-K Pre-market · 08:48 ET 8-K ↗
2.6000 2.6300 2.4600 2.4800 59,200
Weekend
Weekend
2.4900 2.6300 2.4500 2.5700 49,200
2.5500 2.6450 2.4000 2.5200 149,600
2.6800 2.6800 2.4300 2.4900 95,700
2.5800 2.7600 2.5400 2.6500 116,000
No trading
Weekend
Weekend
2.6300 2.8100 2.5300 2.5700 123,900
2.8500 2.8700 2.6250 2.6300 124,100
3.2000 3.2400 2.8030 2.8300 173,700
3.6100 3.6100 3.2000 3.2900 87,600
4.1430 4.1430 3.5500 3.6500 94,500
Weekend
Weekend
4.3900 4.5700 3.8800 4.0100 190,200
4.6900 5.2000 3.8100 4.1100 659,200
23 · 8-K Next filing day · accepted 13 May, 21:08 ET 8-K ↗
3.5000 4.0300 3.4200 3.9900 586,100
22 · 10-Q Pre-market · 08:30 ET 10-Q ↗
3.1500 3.4500 2.9500 3.1800 269,300
2.3900 3.6000 2.3630 3.1400 809,300
Weekend
Weekend
2.3400 2.3700 2.2900 2.3600 33,400
2.3300 2.4100 2.2700 2.2900 48,100
2.3900 2.4300 2.3000 2.4100 31,400
2.4900 2.5400 2.3500 2.4200 24,100
2.5100 2.6000 2.4500 2.5000 37,500
Weekend
Weekend
2.4500 2.5800 2.3600 2.4100 65,300
2.4900 2.4900 2.3800 2.4500 50,700
2.3700 2.4000 2.2900 2.3450 42,200
2.5000 2.5000 2.3700 2.4170 16,100
2.5900 2.7200 2.3100 2.4560 65,900
Weekend
Weekend
2.6400 2.6400 2.5000 2.5500 35,700
2.7200 2.7300 2.6000 2.6300 67,700
2.9400 2.9400 2.7000 2.7600 79,200
3.1000 3.1600 2.7700 2.9200 216,100
2.8200 3.0000 2.6000 2.9300 350,500
21 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
2.8000 3.0070 2.6000 2.6600 295,200
2.7600 2.7640 2.6000 2.7000 23,800
2.7500 2.8130 2.7000 2.7800 16,700
2.5000 2.7800 2.4500 2.7700 34,100
2.4600 2.6000 2.4200 2.4600 36,300
Weekend
Weekend
2.5500 2.5500 2.4600 2.4600 16,400
2.6500 2.6500 2.5000 2.5500 26,400
2.7600 2.7880 2.5300 2.6500 49,900
2.6700 2.7500 2.4600 2.6800 51,100
2.7500 2.9240 2.5750 2.6100 51,000
Weekend
Weekend
No trading
2.7800 2.8900 2.5600 2.7500 1,127,300
3.3450 3.4120 3.0800 3.1200 33,900
3.0770 3.4180 3.0000 3.3450 21,500
3.3000 3.3300 2.8600 2.8700 51,000
Weekend
Weekend
3.3400 3.4500 3.2200 3.2200 18,000
3.2500 3.5200 3.1800 3.4000 33,900
3.3800 3.4200 3.2500 3.3500 20,900
3.3800 3.6230 3.2500 3.2900 38,900
20 · 8-K After-hours · 16:30 ET 8-K ↗ 19 · 424B5 After-hours · 16:10 ET 424B5 ↗
3.4600 3.6800 3.3800 3.4400 24,400
Weekend
Weekend
3.4200 3.5000 3.2800 3.4300 33,600
3.6100 3.8200 3.4400 3.4400 34,000
3.6200 3.6950 3.3300 3.6300 63,600
3.8600 3.9350 3.5220 3.7100 81,000
4.1500 4.1800 3.8600 3.8600 98,200
Weekend
Weekend
4.0900 4.0900 3.8900 4.0000 53,500
4.1500 4.2100 3.9800 4.0200 42,100
4.1200 4.2050 3.9800 4.0800 23,500
4.1600 4.3200 4.0200 4.0950 50,000
3.9200 4.2810 3.8700 4.1000 72,500
Weekend
Weekend
4.2100 4.2800 4.0000 4.0550 30,300
4.3800 4.3800 4.1000 4.2800 56,300
4.1800 4.5000 4.0300 4.3900 43,900
4.2500 4.4200 4.0990 4.1000 42,000
4.3500 4.8000 4.1580 4.4600 113,300
Weekend
Weekend
4.0400 4.9000 4.0000 4.5000 286,000
4.0000 4.0600 3.8000 3.9100 115,600
4.3900 4.4300 3.8610 3.9600 1,082,300
18 · 8-K Pre-market · 09:15 ET 8-K ↗
4.2300 4.3000 3.7000 4.1400 166,600
4.5600 4.6700 4.1000 4.2500 58,200
Weekend
Weekend
4.8100 5.0800 4.4600 4.5600 55,500
4.8800 4.9500 4.6000 4.7600 29,700
4.7700 5.3100 4.7000 4.8300 55,800
5.0000 5.1200 4.6100 4.8100 25,700
No trading
Weekend
Weekend
4.8000 5.1900 4.7210 5.0200 38,000
5.1400 5.2800 4.8100 4.9000 45,000
17 · 8-K Pre-market · 08:55 ET 8-K ↗ 16 · 10-Q Pre-market · 08:31 ET 10-Q ↗
5.5500 5.5700 5.0400 5.2500 42,300
5.6000 5.8750 5.2300 5.5000 61,500
6.2300 6.3430 5.6100 5.7100 46,900
Weekend
Weekend
6.1900 6.7500 5.8900 6.2300 47,100
7.0100 7.4000 6.1800 6.3200 240,500
15 · 8-K Pre-market · 08:53 ET 8-K ↗
7.2000 7.3250 6.6600 6.9550 142,000
7.8500 7.9000 7.2000 7.4100 48,800
8.8000 8.8720 7.5100 7.8600 213,500
Weekend
Weekend
8.7300 9.1500 8.6690 8.6900 72,600
8.9400 9.2000 8.7950 9.0000 121,300
14 · 8-K After-hours · 17:15 ET 8-K ↗
9.1000 9.2400 8.8000 9.1200 79,600
8.4500 9.0700 8.0300 8.8600 115,600
9.3300 9.9700 9.0000 9.0900 133,800
Weekend
Weekend
9.2700 9.7000 9.2000 9.5100 85,300
9.9300 10.4200 8.8500 9.7200 372,600
13 · 424B3 After-hours · 17:26 ET 424B3 ↗
13.7700 13.9100 9.5200 9.8700 411,800
14.3000 15.1040 13.7800 13.8100 178,300
No trading
Weekend
Weekend
15.1600 15.2750 14.0800 14.6000 173,600
15.6000 15.8360 13.5000 14.4200 386,300
16.1900 16.9440 15.3300 15.6000 333,900
14.9100 18.4500 14.2600 16.6700 688,200
23.0000 24.9000 13.6100 15.2600 4,774,200
Weekend
Weekend
12 · S-3 After-hours · 17:00 ET S-3 ↗
15.5000 19.0000 15.5000 17.9200 1,718,800
11 · 8-K After-hours · 17:00 ET 8-K ↗
12.3000 16.1400 11.8100 14.3100 1,308,800
10.8700 13.6000 10.7500 11.8400 1,802,000
10.9750 12.7500 9.9000 10.7000 1,782,400
8.1300 15.2500 8.1300 11.0000 19,687,300
Weekend
Weekend
10 · 8-K After-hours · 17:10 ET 8-K ↗
7.8000 8.9000 7.4300 7.8900 2,011,100
No trading
9 · 8-K After-hours · 16:30 ET 8-K ↗
5.7500 12.9400 5.6200 9.5300 108,426,800
4.3600 4.5040 4.0300 4.1000 43,500
4.7600 4.8400 4.3000 4.3000 24,600
Weekend
Weekend
4.9300 5.0200 4.5500 4.8400 17,300
No trading
5.3550 5.3550 4.9200 4.9800 24,100
5.7000 5.7700 5.2800 5.2800 36,500
6.0100 6.1400 5.6700 5.7500 46,000
Weekend
Weekend
6.9500 6.9820 5.6900 6.1400 75,300
6.2300 7.2520 6.2300 6.9900 297,700
5.3400 6.8230 5.3100 5.9050 133,700
8 · 8-K After-hours · 17:15 ET 8-K ↗
5.4500 5.8250 5.0910 5.5000 45,400
5.3800 5.7900 5.3800 5.5000 12,550
Weekend
Weekend
7 · 8-K After-hours · 17:05 ET 8-K ↗
7.3000 7.3500 5.5800 5.6000 90,490
7.2000 7.3200 7.0400 7.2500 7,940
7.2600 7.4000 7.1300 7.2400 3,170
6.9000 7.5000 6.9000 7.4000 5,810
7.2000 7.2500 6.8200 7.1000 4,460
Weekend
Weekend
7.5000 7.6000 7.2400 7.2500 6,840
7.0000 7.5500 6.8100 7.4700 19,780
6.7000 7.0000 6.5100 6.9300 13,330
6.5000 7.0000 6.5000 6.6100 25,030
6 · 8-K Pre-market · 08:00 ET 8-K ↗
6.6800 6.8500 6.4500 6.4700 4,700
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET 8-K ↗
6.8000 6.8000 6.4900 6.6000 5,510
No trading
6.6000 6.9100 6.6000 6.7100 10,850
6.8300 6.8300 6.4800 6.6100 13,160
6.6600 6.9100 6.4100 6.6400 10,480
Weekend
Weekend
6.4500 6.9200 6.3700 6.7700 15,370
6.6900 6.9000 6.4000 6.4200 13,270
7.1000 7.3000 6.6900 6.8500 10,800
7.1000 7.1000 6.6500 6.9000 7,010
7.2100 7.2100 6.9000 6.9200 17,620
Weekend
Weekend
7.1000 7.3400 6.9900 7.2000 12,180
7.7600 7.8000 7.1200 7.1700 14,810
4 · 8-K After-hours · 17:15 ET 8-K ↗
8.0100 8.3500 7.6000 7.9300 24,440
3 · 10-Q Pre-market · 08:20 ET 10-Q ↗
8.0400 8.0800 7.8300 8.0700 4,960
7.9900 8.2200 7.8000 7.8500 10,470
Weekend
Weekend
2 · 8-K After-hours · 17:20 ET 8-K ↗
7.6000 7.8000 7.2900 7.7100 26,120
8.1000 8.2000 7.5100 7.8100 22,820
8.6000 8.6000 8.1300 8.2300 31,030
9.8000 10.4000 8.3400 8.4300 142,880
9.7000 9.7000 9.0700 9.2800 18,000
Weekend
Weekend
10.3000 10.3800 9.6900 9.7700 25,670
1 · 8-K After-hours · 17:15 ET 8-K ↗
9.6000 10.6000 9.2000 10.3000 83,550
10.1000 10.1000 9.4100 9.5100 18,370
10.1000 10.1000 9.9000 10.1000 12,830
10.0000 10.4000 10.0000 10.0000 18,140
Weekend
Weekend
10.2000 10.3000 10.0000 10.1000 33,260

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
40 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
39 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
32 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:08 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise