Intelligent Bio Solutions Inc INBS

Open calendar →

Intelligent Bio Solutions Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7500 · FX 1 USD = 1.291020 SGD · about SGD 2.2593 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.30 → 1.75 · -88.6%
18.80010.2751.750 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32,33 34 35,36 37 38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8100 1.8700 1.7100 1.7500 62,200
43 · 8-K After-hours · 17:00 ET 8-K ↗
1.8000 1.8800 1.7500 1.8100 58,500
1.8300 1.8390 1.7300 1.8000 43,100
1.9700 2.0200 1.5770 1.8100 255,300
42 · 8-K Pre-market · 08:50 ET 8-K ↗
2.1200 2.2700 1.9000 1.9700 304,300
Weekend
Weekend
2.1800 2.2100 2.1000 2.1110 85,400
2.2800 2.3080 2.1100 2.2000 131,400
2.2600 2.4300 2.2500 2.2900 167,600
2.3000 2.3500 2.2000 2.2500 107,700
2.2400 2.3500 2.1500 2.3000 195,500
Weekend
Weekend
2.1500 2.2200 2.1100 2.1600 13,100
2.1800 2.2800 2.1400 2.2100 22,800
2.2000 2.2100 2.1100 2.1700 23,700
2.2900 2.2900 2.1800 2.2300 17,200
2.3200 2.3200 2.1600 2.2800 22,300
Weekend
Weekend
No trading
2.2600 2.2700 2.1900 2.2400 34,000
2.2400 2.2900 2.2000 2.2300 21,000
2.2200 2.3300 2.2200 2.2950 11,700
2.2000 2.3980 2.2000 2.2200 24,300
Weekend
Weekend
2.1100 2.2700 2.1100 2.2500 18,500
2.1900 2.2900 2.0800 2.1500 33,600
2.2700 2.3100 2.1800 2.2000 65,900
2.3200 2.3400 2.2700 2.2950 28,900
2.3500 2.4040 2.3300 2.3800 18,900
Weekend
Weekend
No trading
2.2500 2.3600 2.2500 2.2900 64,200
2.2500 2.3200 2.2500 2.2500 34,400
41 · 8-K After-hours · 16:30 ET 8-K ↗
2.3200 2.4600 2.2500 2.3000 80,100
2.3600 2.4100 2.2800 2.3300 61,100
Weekend
Weekend
2.3900 2.4170 2.3100 2.4000 22,500
2.3100 2.4000 2.2500 2.3950 50,400
2.4000 2.4000 2.3000 2.3500 21,100
2.3200 2.4200 2.2700 2.4200 39,400
2.5400 2.6200 2.3100 2.4000 205,500
Weekend
Weekend
2.4300 2.4500 2.2400 2.4500 115,600
2.4000 2.4800 2.4000 2.4600 58,900
2.5000 2.5070 2.4000 2.4400 72,500
2.5100 2.5580 2.4500 2.5400 58,200
40 · 8-K Pre-market · 08:48 ET 8-K ↗
2.6000 2.6300 2.4600 2.4800 59,200
Weekend
Weekend
2.4900 2.6300 2.4500 2.5700 49,200
2.5500 2.6450 2.4000 2.5200 149,600
2.6800 2.6800 2.4300 2.4900 95,700
2.5800 2.7600 2.5400 2.6500 116,000
No trading
Weekend
Weekend
2.6300 2.8100 2.5300 2.5700 123,900
2.8500 2.8700 2.6250 2.6300 124,100
3.2000 3.2400 2.8030 2.8300 173,700
3.6100 3.6100 3.2000 3.2900 87,600
4.1430 4.1430 3.5500 3.6500 94,500
Weekend
Weekend
4.3900 4.5700 3.8800 4.0100 190,200
4.6900 5.2000 3.8100 4.1100 659,200
39 · 8-K Next filing day · accepted 13 May, 21:08 ET 8-K ↗
3.5000 4.0300 3.4200 3.9900 586,100
38 · 10-Q Pre-market · 08:30 ET 10-Q ↗
3.1500 3.4500 2.9500 3.1800 269,300
2.3900 3.6000 2.3630 3.1400 809,300
Weekend
Weekend
2.3400 2.3700 2.2900 2.3600 33,400
2.3300 2.4100 2.2700 2.2900 48,100
2.3900 2.4300 2.3000 2.4100 31,400
2.4900 2.5400 2.3500 2.4200 24,100
2.5100 2.6000 2.4500 2.5000 37,500
Weekend
Weekend
2.4500 2.5800 2.3600 2.4100 65,300
2.4900 2.4900 2.3800 2.4500 50,700
2.3700 2.4000 2.2900 2.3450 42,200
2.5000 2.5000 2.3700 2.4170 16,100
2.5900 2.7200 2.3100 2.4560 65,900
Weekend
Weekend
2.6400 2.6400 2.5000 2.5500 35,700
2.7200 2.7300 2.6000 2.6300 67,700
2.9400 2.9400 2.7000 2.7600 79,200
3.1000 3.1600 2.7700 2.9200 216,100
2.8200 3.0000 2.6000 2.9300 350,500
37 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
2.8000 3.0070 2.6000 2.6600 295,200
2.7600 2.7640 2.6000 2.7000 23,800
2.7500 2.8130 2.7000 2.7800 16,700
2.5000 2.7800 2.4500 2.7700 34,100
2.4600 2.6000 2.4200 2.4600 36,300
Weekend
Weekend
2.5500 2.5500 2.4600 2.4600 16,400
2.6500 2.6500 2.5000 2.5500 26,400
2.7600 2.7880 2.5300 2.6500 49,900
2.6700 2.7500 2.4600 2.6800 51,100
2.7500 2.9240 2.5750 2.6100 51,000
Weekend
Weekend
No trading
2.7800 2.8900 2.5600 2.7500 1,127,300
3.3450 3.4120 3.0800 3.1200 33,900
3.0770 3.4180 3.0000 3.3450 21,500
3.3000 3.3300 2.8600 2.8700 51,000
Weekend
Weekend
3.3400 3.4500 3.2200 3.2200 18,000
3.2500 3.5200 3.1800 3.4000 33,900
3.3800 3.4200 3.2500 3.3500 20,900
3.3800 3.6230 3.2500 3.2900 38,900
36 · 8-K After-hours · 16:30 ET 8-K ↗ 35 · 424B5 After-hours · 16:10 ET 424B5 ↗
3.4600 3.6800 3.3800 3.4400 24,400
Weekend
Weekend
3.4200 3.5000 3.2800 3.4300 33,600
3.6100 3.8200 3.4400 3.4400 34,000
3.6200 3.6950 3.3300 3.6300 63,600
3.8600 3.9350 3.5220 3.7100 81,000
4.1500 4.1800 3.8600 3.8600 98,200
Weekend
Weekend
4.0900 4.0900 3.8900 4.0000 53,500
4.1500 4.2100 3.9800 4.0200 42,100
4.1200 4.2050 3.9800 4.0800 23,500
4.1600 4.3200 4.0200 4.0950 50,000
3.9200 4.2810 3.8700 4.1000 72,500
Weekend
Weekend
4.2100 4.2800 4.0000 4.0550 30,300
4.3800 4.3800 4.1000 4.2800 56,300
4.1800 4.5000 4.0300 4.3900 43,900
4.2500 4.4200 4.0990 4.1000 42,000
4.3500 4.8000 4.1580 4.4600 113,300
Weekend
Weekend
4.0400 4.9000 4.0000 4.5000 286,000
4.0000 4.0600 3.8000 3.9100 115,600
4.3900 4.4300 3.8610 3.9600 1,082,300
34 · 8-K Pre-market · 09:15 ET 8-K ↗
4.2300 4.3000 3.7000 4.1400 166,600
4.5600 4.6700 4.1000 4.2500 58,200
Weekend
Weekend
4.8100 5.0800 4.4600 4.5600 55,500
4.8800 4.9500 4.6000 4.7600 29,700
4.7700 5.3100 4.7000 4.8300 55,800
5.0000 5.1200 4.6100 4.8100 25,700
No trading
Weekend
Weekend
4.8000 5.1900 4.7210 5.0200 38,000
5.1400 5.2800 4.8100 4.9000 45,000
33 · 8-K Pre-market · 08:55 ET 8-K ↗ 32 · 10-Q Pre-market · 08:31 ET 10-Q ↗
5.5500 5.5700 5.0400 5.2500 42,300
5.6000 5.8750 5.2300 5.5000 61,500
6.2300 6.3430 5.6100 5.7100 46,900
Weekend
Weekend
6.1900 6.7500 5.8900 6.2300 47,100
7.0100 7.4000 6.1800 6.3200 240,500
31 · 8-K Pre-market · 08:53 ET 8-K ↗
7.2000 7.3250 6.6600 6.9550 142,000
7.8500 7.9000 7.2000 7.4100 48,800
8.8000 8.8720 7.5100 7.8600 213,500
Weekend
Weekend
8.7300 9.1500 8.6690 8.6900 72,600
8.9400 9.2000 8.7950 9.0000 121,300
30 · 8-K After-hours · 17:15 ET 8-K ↗
9.1000 9.2400 8.8000 9.1200 79,600
8.4500 9.0700 8.0300 8.8600 115,600
9.3300 9.9700 9.0000 9.0900 133,800
Weekend
Weekend
9.2700 9.7000 9.2000 9.5100 85,300
9.9300 10.4200 8.8500 9.7200 372,600
29 · 424B3 After-hours · 17:26 ET 424B3 ↗
13.7700 13.9100 9.5200 9.8700 411,800
14.3000 15.1040 13.7800 13.8100 178,300
No trading
Weekend
Weekend
15.1600 15.2750 14.0800 14.6000 173,600
15.6000 15.8360 13.5000 14.4200 386,300
16.1900 16.9440 15.3300 15.6000 333,900
14.9100 18.4500 14.2600 16.6700 688,200
23.0000 24.9000 13.6100 15.2600 4,774,200
Weekend
Weekend
28 · S-3 After-hours · 17:00 ET S-3 ↗
15.5000 19.0000 15.5000 17.9200 1,718,800
27 · 8-K After-hours · 17:00 ET 8-K ↗
12.3000 16.1400 11.8100 14.3100 1,308,800
10.8700 13.6000 10.7500 11.8400 1,802,000
10.9750 12.7500 9.9000 10.7000 1,782,400
8.1300 15.2500 8.1300 11.0000 19,687,300
Weekend
Weekend
26 · 8-K After-hours · 17:10 ET 8-K ↗
7.8000 8.9000 7.4300 7.8900 2,011,100
No trading
25 · 8-K After-hours · 16:30 ET 8-K ↗
5.7500 12.9400 5.6200 9.5300 108,426,800
4.3600 4.5040 4.0300 4.1000 43,500
4.7600 4.8400 4.3000 4.3000 24,600
Weekend
Weekend
4.9300 5.0200 4.5500 4.8400 17,300
No trading
5.3550 5.3550 4.9200 4.9800 24,100
5.7000 5.7700 5.2800 5.2800 36,500
6.0100 6.1400 5.6700 5.7500 46,000
Weekend
Weekend
6.9500 6.9820 5.6900 6.1400 75,300
6.2300 7.2520 6.2300 6.9900 297,700
5.3400 6.8230 5.3100 5.9050 133,700
24 · 8-K After-hours · 17:15 ET 8-K ↗
5.4500 5.8250 5.0910 5.5000 45,400
5.3800 5.7900 5.3800 5.5000 12,550
Weekend
Weekend
23 · 8-K After-hours · 17:05 ET 8-K ↗
7.3000 7.3500 5.5800 5.6000 90,490
7.2000 7.3200 7.0400 7.2500 7,940
7.2600 7.4000 7.1300 7.2400 3,170
6.9000 7.5000 6.9000 7.4000 5,810
7.2000 7.2500 6.8200 7.1000 4,460
Weekend
Weekend
7.5000 7.6000 7.2400 7.2500 6,840
7.0000 7.5500 6.8100 7.4700 19,780
6.7000 7.0000 6.5100 6.9300 13,330
6.5000 7.0000 6.5000 6.6100 25,030
22 · 8-K Pre-market · 08:00 ET 8-K ↗
6.6800 6.8500 6.4500 6.4700 4,700
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET 8-K ↗
6.8000 6.8000 6.4900 6.6000 5,510
No trading
6.6000 6.9100 6.6000 6.7100 10,850
6.8300 6.8300 6.4800 6.6100 13,160
6.6600 6.9100 6.4100 6.6400 10,480
Weekend
Weekend
6.4500 6.9200 6.3700 6.7700 15,370
6.6900 6.9000 6.4000 6.4200 13,270
7.1000 7.3000 6.6900 6.8500 10,800
7.1000 7.1000 6.6500 6.9000 7,010
7.2100 7.2100 6.9000 6.9200 17,620
Weekend
Weekend
7.1000 7.3400 6.9900 7.2000 12,180
7.7600 7.8000 7.1200 7.1700 14,810
20 · 8-K After-hours · 17:15 ET 8-K ↗
8.0100 8.3500 7.6000 7.9300 24,440
19 · 10-Q Pre-market · 08:20 ET 10-Q ↗
8.0400 8.0800 7.8300 8.0700 4,960
7.9900 8.2200 7.8000 7.8500 10,470
Weekend
Weekend
18 · 8-K After-hours · 17:20 ET 8-K ↗
7.6000 7.8000 7.2900 7.7100 26,120
8.1000 8.2000 7.5100 7.8100 22,820
8.6000 8.6000 8.1300 8.2300 31,030
9.8000 10.4000 8.3400 8.4300 142,880
9.7000 9.7000 9.0700 9.2800 18,000
Weekend
Weekend
10.3000 10.3800 9.6900 9.7700 25,670
17 · 8-K After-hours · 17:15 ET 8-K ↗
9.6000 10.6000 9.2000 10.3000 83,550
10.1000 10.1000 9.4100 9.5100 18,370
10.1000 10.1000 9.9000 10.1000 12,830
10.0000 10.4000 10.0000 10.0000 18,140
Weekend
Weekend
10.2000 10.3000 10.0000 10.1000 33,260
10.7000 11.3000 10.0000 10.2000 437,390
10.6000 10.7000 9.5100 9.9000 20,520
16 · 8-K After-hours · 16:30 ET 8-K ↗
10.8000 10.8000 10.5000 10.6000 11,460
10.5000 11.0000 10.3100 10.8000 10,700
Weekend
Weekend
10.3000 10.4000 10.2100 10.3000 5,870
10.8000 10.8000 10.1000 10.3000 18,110
10.9000 10.9000 10.5000 10.7000 12,130
10.7000 10.9000 10.2000 10.8000 9,700
10.7000 11.0000 10.6000 10.7000 10,130
Weekend
Weekend
11.4000 11.5000 10.5000 10.7000 12,830
11.5000 11.5000 11.2000 11.3000 9,570
11.5000 11.6000 11.0000 11.4500 17,660
11.3000 11.7000 10.9000 10.9000 11,080
11.3000 11.4000 11.1000 11.4000 15,740
Weekend
Weekend
10.6000 11.7000 10.6000 11.7000 20,540
10.4000 11.0000 10.4000 10.8000 14,400
10.6000 10.9000 10.1000 10.4000 17,660
11.4000 11.5000 10.1000 10.2000 28,850
11.2000 11.5000 11.2000 11.4000 12,210
Weekend
Weekend
11.9000 12.1000 10.8000 11.2000 88,540
15 · 8-K Pre-market · 08:45 ET 8-K ↗ 14 · 8-K After-hours · 17:00 ET 8-K ↗
13.2000 13.6000 12.5000 12.8000 24,000
13.2000 14.0000 13.2000 13.6000 9,820
13.4000 14.0000 13.2000 13.2000 12,740
13.2000 13.5000 12.7000 13.4500 11,280
Weekend
Weekend
13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
14.1000 14.1000 12.7000 13.2000 41,170
12 · 424B5 After-hours · 17:00 ET 424B5 ↗
14.1000 14.5000 13.8400 14.2000 33,800
15.0000 15.5000 13.8000 14.1000 155,320
11 · 8-K Pre-market · 08:48 ET 8-K ↗
17.2000 19.0000 16.9000 18.8000 32,730
10 · 424B3 After-hours · 17:00 ET 424B3 ↗
17.3000 17.6000 16.8000 17.2000 13,380
Weekend
Weekend
17.3000 18.2000 17.2000 17.9000 12,280
9 · 424B3 After-hours · 17:00 ET 424B3 ↗
16.8000 18.1000 16.5100 17.3000 18,120
17.7000 17.7000 16.7000 17.0000 15,330
8 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
16.9000 17.8000 16.0300 17.6000 24,380
15.7000 16.5000 15.7000 16.4500 20,720
Weekend
Weekend
15.2000 15.7000 14.9000 15.5000 7,190
15.8000 15.8000 15.0000 15.2000 8,010
16.1000 16.1000 15.2000 15.8000 7,940
16.1000 16.7000 15.4500 15.9000 13,670
No trading
Weekend
Weekend
16.8000 16.9000 15.5800 16.2000 11,900
15.5000 17.0000 15.3000 16.5000 20,080
14.8000 16.0500 14.7000 15.9000 21,850
14.9000 15.3000 14.0000 14.6300 18,690
7 · S-3/A After-hours · 17:01 ET S-3/A ↗
14.7000 15.0000 14.5000 14.7000 7,210
Weekend
Weekend
6 · S-3 After-hours · 17:00 ET S-3 ↗
14.7000 15.1500 14.3200 14.8000 9,770
14.1000 15.0000 13.8000 14.7000 5,700
15.2000 15.2000 13.7500 14.3000 10,070
14.9000 15.4000 14.5000 14.6000 11,080
14.7000 15.2000 14.6100 15.0000 4,250
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
14.8000 14.9700 14.5000 14.7000 6,660
5 · 10-K Pre-market · 08:31 ET 10-K ↗
15.1000 15.2800 14.2000 14.8000 11,820
14.8000 15.1000 14.5000 15.1000 8,630
14.6000 14.7000 14.1000 14.7000 5,580
15.4000 15.4000 14.2000 14.4000 13,030
Weekend
Weekend
15.8000 15.8000 14.8400 15.2000 7,760
3 · 8-K After-hours · 17:00 ET 8-K ↗
16.0000 16.0000 14.4000 15.5000 29,330
15.4000 16.5000 15.1000 15.6000 21,940
2 · 8-K Pre-market · 09:15 ET 8-K ↗
15.0000 15.3000 14.7000 15.0000 11,140
14.8000 15.3700 14.8000 15.2000 9,650
Weekend
Weekend
15.5000 15.5000 14.4000 14.7000 21,740
15.6000 16.0500 15.5000 15.8000 9,260
16.2000 16.2000 15.4000 15.5000 11,730
15.5000 16.1600 15.1000 15.9000 9,150
1 · 8-K After-hours · 17:30 ET 8-K ↗
15.8000 16.1000 15.1000 15.3000 24,710
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

43 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:08 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
35 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise