Inhibrx Biosciences, Inc INBX

Open calendar →

Inhibrx Biosciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 93.3800 · FX 1 USD = 1.278120 SGD · about SGD 119.3508 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.85 → 93.38 · 58.7%
141.840100.11558.390 1,2 3 4 5,6 7 8,9 10 11,12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.9600 96.9900 92.5000 93.3800 176,200
96.9400 100.1980 94.0400 97.1000 249,500
98.1000 99.8200 93.0020 98.1900 239,300
89.0700 96.5000 88.9900 95.3000 221,400
90.4300 92.9800 88.2100 89.7900 156,100
Weekend
Weekend
89.8300 90.7200 87.7250 89.8300 146,400
87.6000 91.6800 87.2020 90.5000 226,400
86.2300 87.3550 83.6100 85.2600 246,100
90.1100 92.4550 85.7950 87.0800 271,300
94.0300 96.1000 90.0000 90.5300 216,100
Weekend
Weekend
92.7000 95.8100 92.7000 95.0100 86,800
93.1400 93.2800 90.1500 92.7600 208,000
92.0200 96.7100 90.6600 93.3600 223,800
95.5200 96.9600 92.6000 93.4100 169,400
97.5600 98.5050 94.1800 94.5600 206,900
Weekend
Weekend
99.3000 100.1250 96.0700 96.9900 201,400
100.7100 102.1600 97.5760 97.9300 216,600
105.6700 106.9400 100.0800 100.0800 389,500
105.3100 107.9000 102.5100 104.8300 240,900
19 · 8-K After-hours · 17:03 ET 8-K ↗
98.6900 104.5500 98.5100 101.7100 188,100
Weekend
Weekend
101.2900 101.2900 98.0900 99.6100 158,700
102.3800 104.4900 99.5300 100.4000 285,700
110.1200 110.8800 98.5600 100.3300 375,300
112.4500 117.1400 109.0500 110.6700 292,100
112.6900 113.1850 108.9450 112.0400 249,100
Weekend
Weekend
106.4500 110.4100 105.0400 109.3500 483,400
103.7300 108.0000 103.7300 104.7300 216,600
105.6100 106.4400 99.0550 101.7700 363,500
109.4400 109.4400 104.8450 105.6100 251,600
109.1000 111.4400 104.9000 110.4700 240,000
Weekend
Weekend
113.0000 115.1100 108.9300 109.2700 211,000
109.2300 113.9490 107.2200 111.4200 313,900
117.3800 128.5400 112.0300 112.8600 677,800
18 · 8-K After-hours · 16:01 ET 8-K ↗
117.2200 120.1830 94.0000 114.3400 1,672,200
No trading
Weekend
Weekend
121.0400 124.1900 120.4800 121.1700 194,600
125.2000 126.0000 120.1700 122.2600 151,700
125.6100 127.7530 121.2500 124.9700 189,900
124.9800 129.8800 120.6200 124.6600 275,600
123.3900 128.8700 121.5900 126.7000 389,000
Weekend
Weekend
123.8000 126.0400 119.3800 123.4100 241,500
124.2700 127.3400 122.3550 123.9300 310,900
123.0000 131.0100 119.4350 125.3400 302,900
105.5000 126.5000 104.7100 122.7200 510,600
105.0000 105.1400 94.2000 104.9400 373,500
Weekend
Weekend
100.7600 105.6500 99.0500 103.6300 220,700
98.6500 102.5000 96.5650 99.1500 351,500
96.0100 102.2500 95.2700 101.4800 310,700
89.8300 94.8900 89.0000 94.6200 311,200
87.0600 92.9900 85.0600 92.0100 231,700
Weekend
Weekend
91.8000 96.0600 87.0100 88.3700 268,300
17 · 8-K After-hours · 16:10 ET 8-K ↗ 16 · 10-Q After-hours · 16:04 ET 10-Q ↗
99.9500 101.0000 94.3200 97.0100 251,200
93.4000 98.8500 89.3790 98.3600 158,600
93.4100 94.4100 90.9700 92.3800 260,000
88.3400 94.0700 88.0450 93.1100 337,100
Weekend
Weekend
86.7800 89.2800 80.4150 88.6600 407,700
83.8300 87.7400 83.8300 85.7900 87,700
84.0500 85.7500 82.5800 83.8900 142,100
84.8400 85.8500 82.9700 83.5300 217,700
81.8600 83.2000 80.5000 82.7200 134,500
Weekend
Weekend
85.6300 85.6300 80.3540 82.0500 109,100
81.0100 85.4700 79.6700 84.7300 275,500
79.9300 81.0950 77.5050 79.2500 214,200
82.3600 84.1000 78.0650 79.6800 185,900
82.6100 86.1400 81.0100 82.4500 266,000
Weekend
Weekend
86.0000 86.0000 81.5400 81.5500 164,700
83.9800 87.3000 83.5000 85.0000 165,500
85.9200 87.5000 85.2800 85.9200 150,500
85.0000 90.0000 83.4250 87.6100 136,900
87.5300 88.3800 83.2150 84.0900 352,500
Weekend
Weekend
86.6800 91.5200 85.2100 87.3900 272,100
15 · 8-K After-hours · 16:06 ET 8-K ↗
90.5000 91.0000 86.1500 89.0700 289,100
92.7000 93.3850 90.0000 91.2200 208,400
92.3100 94.2700 89.8400 93.2100 353,700
90.8500 94.3800 88.7700 92.1650 233,400
Weekend
Weekend
101.6700 102.2000 91.7600 93.0100 369,200
97.0800 106.4000 97.0800 103.8500 678,700
101.0000 101.1500 94.6900 97.1000 499,700
98.1700 104.5000 94.3300 100.7500 459,400
97.4800 99.9120 95.0000 97.1400 527,700
Weekend
Weekend
No trading
96.4000 97.5900 91.3700 97.5800 215,100
94.6300 103.7900 92.5000 94.9400 297,100
95.4300 95.6550 93.1300 94.7500 217,900
94.1200 95.6650 88.8000 95.5000 410,700
Weekend
Weekend
93.3800 96.0810 91.0000 94.8100 619,800
95.5700 98.5000 90.6900 95.3100 284,000
92.7100 97.8900 92.1180 95.1400 316,200
91.5100 98.5000 86.4000 92.9100 342,800
93.5500 96.1900 90.9900 93.3000 235,300
Weekend
Weekend
No trading
96.7000 99.3300 91.1830 93.0500 473,500
93.6900 97.4650 91.9400 94.2000 269,200
93.0200 95.9900 92.1800 93.1100 331,200
14 · 8-K After-hours · 16:06 ET 8-K ↗
95.1200 96.0850 91.6000 93.5100 380,100
Weekend
Weekend
88.6300 95.2590 88.6300 92.2000 263,300
89.5000 94.1550 87.3400 93.5400 359,500
87.2000 93.9900 87.2000 89.4700 399,000
91.0000 93.3400 85.6600 89.1000 248,100
89.1400 90.8400 87.2150 89.1300 194,500
Weekend
Weekend
90.0800 92.7300 85.4800 87.0100 417,400
94.1100 95.5900 91.0200 91.2500 388,700
13 · 8-K After-hours · 16:02 ET 8-K ↗
93.3100 96.0850 90.8800 95.2200 328,000
96.0000 99.4350 89.1000 93.6300 320,600
104.0000 105.0900 96.7530 99.2900 261,400
Weekend
Weekend
104.1200 105.4100 101.3700 104.0100 245,100
102.3100 105.2850 100.0000 103.9800 369,200
107.2100 107.8200 98.6200 103.0000 243,700
105.8400 108.7500 99.2000 106.8500 228,800
No trading
Weekend
Weekend
111.1500 111.1500 99.0000 101.3200 553,000
107.6100 110.8800 105.0930 110.5700 335,100
110.9800 113.9500 104.4200 110.0100 428,200
102.9200 111.1050 101.1900 109.5100 303,500
108.6400 110.9870 100.4100 105.8000 393,800
Weekend
Weekend
118.5800 118.5800 102.1700 108.6400 394,300
12 · 8-K After-hours · 16:04 ET 8-K ↗ 11 · 10-Q After-hours · 16:02 ET 10-Q ↗
117.9500 118.9800 112.1100 116.1600 563,700
106.5100 118.5200 104.8500 117.9500 880,100
125.0000 125.0000 99.2000 108.6500 1,273,200
10 · 8-K After-hours · 16:02 ET 8-K ↗
150.0000 150.9800 127.1700 127.5800 1,330,100
Weekend
Weekend
125.1900 134.9200 121.4000 134.3500 398,300
141.7800 141.7800 120.4600 124.5200 465,100
128.7000 142.1200 127.2450 141.8400 774,300
128.9500 133.9000 125.5250 128.1200 422,300
127.9900 134.4000 127.5600 127.9500 509,600
Weekend
Weekend
129.0000 134.0600 124.7520 128.7900 327,500
126.5500 132.0000 122.6100 129.2100 539,900
128.9800 131.3500 124.6100 124.8200 326,700
129.9300 133.2950 125.3700 130.6650 379,900
129.1500 133.0000 125.4250 131.4500 780,800
Weekend
Weekend
121.1900 129.6000 116.6000 129.0600 617,200
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
118.4100 131.0000 116.0700 119.9300 955,500
147.5000 155.2900 100.0000 115.0900 2,735,400
7 · 8-K After-hours · 16:04 ET 8-K ↗
84.5900 85.5600 82.1100 84.0800 705,000
87.1000 87.1000 80.8300 82.3850 241,900
Weekend
Weekend
83.1100 89.8900 82.8750 88.2300 416,600
83.4700 83.6490 80.8100 83.1100 120,700
83.0700 85.9400 79.7650 83.5950 263,900
77.6600 83.2000 76.7200 83.1900 200,500
74.7800 80.0000 74.7200 77.4600 213,700
Weekend
Weekend
75.7500 77.0600 72.2700 75.2700 315,600
66.4100 77.3500 66.4100 75.7500 508,600
67.8700 71.0000 65.3800 67.1300 334,200
62.9000 63.6900 60.3250 62.3500 142,300
63.7200 66.0000 62.2550 63.7200 147,600
Weekend
Weekend
No trading
64.7700 66.0000 63.1300 63.5300 190,000
68.7600 71.6500 67.0500 67.0500 178,600
61.2600 68.0000 61.2600 67.2300 256,700
58.8800 62.9200 58.0200 59.8800 180,300
Weekend
Weekend
64.7300 65.8400 57.3000 58.3900 293,900
65.3200 68.3600 65.3200 65.7900 212,600
63.5600 68.9100 63.5600 66.4600 196,100
63.1700 63.3900 59.9800 63.1200 358,100
63.0400 65.2500 62.3000 64.6300 202,100
Weekend
Weekend
63.8900 64.2900 60.2300 60.9200 680,600
6 · 8-K After-hours · 16:01 ET 8-K ↗ 5 · 10-K After-hours · 16:00 ET 10-K ↗
68.1800 68.1800 62.6600 64.8700 184,000
68.5600 69.1100 66.0750 68.6900 164,100
69.2600 72.7000 67.4900 69.7100 119,400
68.7100 70.9600 67.2500 69.2600 146,900
Weekend
Weekend
70.0100 71.4000 67.7900 68.7400 137,700
72.2900 72.2900 68.7600 69.3000 159,900
71.1300 74.0300 71.0300 73.5000 122,600
72.1900 75.9100 70.9800 71.6300 219,600
69.1800 73.3600 68.1200 71.8600 265,500
Weekend
Weekend
70.5000 73.0000 67.1590 69.1800 154,700
74.0000 74.0100 69.2500 70.6600 179,500
75.7900 76.4900 74.0950 74.6300 75,500
75.5200 77.4000 72.8250 74.3300 142,400
72.4800 77.4900 70.7150 77.4900 348,200
Weekend
Weekend
77.2300 78.4800 73.4250 74.1300 229,100
80.6300 80.6300 76.7300 77.2300 113,300
80.3900 82.5900 78.8500 80.2700 234,200
77.3500 81.0350 77.3500 79.5000 232,000
79.8400 80.1150 76.0300 76.5900 140,800
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
80.4700 81.0200 76.1700 78.6400 81,600
81.6500 84.5000 80.0000 81.0800 110,900
76.9500 82.2000 76.9500 81.5800 229,900
75.0000 80.4300 74.7650 78.7700 220,700
No trading
Weekend
Weekend
82.3000 84.1500 75.7600 75.8000 137,500
82.9000 83.8400 79.3600 82.1100 111,000
84.0800 84.0800 77.2370 81.9900 192,800
86.9400 86.9400 82.0800 83.3000 138,800
83.4000 88.7200 82.8100 86.4900 137,500
Weekend
Weekend
83.2200 84.9800 81.3500 83.9100 142,900
82.1300 84.9900 78.4800 81.5300 148,800
85.1900 86.1750 80.5110 82.5600 170,600
82.5000 88.0000 82.1450 85.0800 196,000
76.0400 84.0500 76.0400 82.2300 202,500
Weekend
Weekend
72.0100 76.9400 70.6400 76.2700 291,700
74.7400 75.2500 72.4000 72.5600 297,500
73.5200 76.7250 71.9300 73.9800 475,300
72.0000 73.9950 71.6200 73.4900 146,800
74.2700 76.1800 71.2500 72.0000 183,800
Weekend
Weekend
79.6200 79.6200 74.6600 74.6600 122,100
75.1700 82.1600 75.1700 79.4900 303,900
73.0100 75.9800 72.4700 75.1000 146,700
71.7500 75.5800 70.6000 72.9000 233,600
No trading
Weekend
Weekend
72.5000 74.4500 71.1000 72.2700 252,800
75.8700 76.4700 71.1000 71.8000 137,400
73.2800 76.3500 71.1600 75.9300 116,700
75.6800 75.6850 70.5900 73.2800 224,300
72.5700 77.4800 69.4700 75.9400 200,200
Weekend
Weekend
75.5500 76.4400 72.1800 72.8600 119,600
75.1900 77.0000 74.0000 75.2000 147,600
76.4400 80.0000 72.9000 75.9300 152,400
75.8000 78.6500 75.3790 76.1000 202,400
74.8700 77.4850 74.7500 76.8800 156,700
Weekend
Weekend
79.4400 82.3400 74.4600 75.0400 280,800
No trading
77.4200 80.4800 76.1000 79.0000 293,300
78.3000 81.0000 77.2300 77.9800 180,800
80.0300 81.7940 78.4800 79.2700 138,100
Weekend
Weekend
79.6600 81.0990 78.2600 80.2100 95,900
No trading
78.0800 84.9850 77.8450 80.3600 272,300
86.8900 89.0000 76.2200 78.0800 321,000
86.1300 94.5650 85.8400 87.5200 220,400
Weekend
Weekend
85.6500 91.2000 84.3900 86.1300 564,500
83.7200 88.8400 82.7000 85.3200 319,000
80.0500 84.8440 78.6940 83.0900 363,700
3 · 8-K After-hours · 17:00 ET 8-K ↗
75.8800 81.9900 75.0000 81.5700 351,800
81.0300 81.5150 74.8000 76.2100 469,700
Weekend
Weekend
82.1400 83.6950 79.2000 79.5700 179,900
84.2000 87.6000 81.9720 82.2100 112,700
88.9200 90.8000 79.0000 84.5100 285,400
92.9100 93.9900 85.7900 88.8900 143,200
90.5000 94.4700 88.0000 93.5100 198,200
Weekend
Weekend
88.3200 90.5800 85.6100 89.4700 140,300
81.9200 89.4300 81.4850 87.4100 275,700
82.9200 84.9000 80.0800 82.9600 138,700
80.8800 82.4700 80.0000 82.2500 101,800
84.6000 85.0000 78.8200 80.7700 163,900
Weekend
Weekend
84.6100 86.2250 81.0000 84.1200 123,600
No trading
82.7000 84.3400 80.1700 83.6600 146,000
81.2000 82.7100 79.1600 82.6800 202,400
84.1100 87.8350 78.2600 81.0100 274,300
Weekend
Weekend
79.9900 84.8800 79.0500 83.9300 354,000
83.3300 85.7500 79.1600 79.8400 313,500
77.4100 84.9000 77.4100 82.1400 409,800
77.4500 79.4600 76.0100 77.5900 188,500
79.1400 83.3100 76.3600 77.3500 367,100
Weekend
Weekend
72.9000 84.0700 72.8700 79.1300 600,100
2 · 8-K Next filing day · accepted 13 Nov, 18:00 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 13 Nov, 17:59 ET 10-Q ↗
73.0000 81.6000 72.0000 74.6200 381,800
77.5400 78.5400 73.2400 73.3200 239,900
78.3700 81.3500 76.8150 77.8400 336,500
81.4400 83.7600 76.7900 79.0000 276,700
Weekend
Weekend
79.9200 82.2200 76.0100 80.6900 196,700
74.2400 82.5000 71.0000 80.9900 411,000
81.9900 86.6400 80.7350 82.2700 343,500
79.8700 83.3700 78.0500 81.9900 284,500
80.2500 82.4800 77.5800 81.4400 456,500
Weekend
Weekend
77.9900 83.9500 75.1300 81.6600 481,200
76.0000 83.7820 74.1080 78.5100 951,500
68.5300 77.5650 67.6700 77.0500 665,200
58.0000 68.5300 57.8300 68.4900 817,200
56.2500 61.2100 53.3900 58.8500 1,095,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:59 ET Summarise