Intercure Ltd INCR

Open calendar →

Intercure Ltd. - ordinary shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 4.5300 · FX 1 USD = 1.277900 SGD · about SGD 5.7889 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.47 → 4.53 · 208.2%
5.9503.3400.730 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4000 4.5300 4.4000 4.5300 1,875
4.4600 4.6300 4.4400 4.4400 3,500
4.6000 4.6200 4.4200 4.4200 5,400
4.7600 4.7600 4.4300 4.4300 2,500
4.4900 4.4900 4.4600 4.4600 1,800
Weekend
Weekend
4.7900 4.7990 4.5700 4.5700 5,200
4.8100 4.9400 4.6500 4.6500 6,100
4.8000 4.9800 4.6700 4.6900 9,500
4.8600 5.2200 4.8600 5.0300 6,900
5.0300 5.4500 4.7350 4.9500 6,700
Weekend
Weekend
5.1700 5.1700 5.1700 5.1700 500
5.1000 5.1160 5.0200 5.0300 3,300
5.3200 5.3350 5.1300 5.1300 7,800
5.3000 5.3200 5.3000 5.3200 2,600
5.4500 5.4500 5.4500 5.4500 1,500
Weekend
Weekend
5.3840 5.4200 5.3800 5.4200 2,800
5.4300 5.4800 5.3700 5.3700 2,000
5.3700 5.3800 5.2300 5.2720 3,600
5.1000 5.3300 5.1000 5.2300 2,300
5.0100 5.1000 5.0100 5.0900 2,100
Weekend
Weekend
5.1000 5.2600 5.0200 5.2100 8,900
5.4200 5.4200 5.1100 5.2600 2,500
5.3800 5.4700 5.2500 5.4700 5,200
5.3200 5.6800 5.2800 5.3900 21,700
5.2450 5.2450 5.2450 5.2450 500
Weekend
Weekend
5.3500 5.3500 5.3000 5.3100 3,800
5.3150 5.3150 5.2400 5.3100 1,200
5.2100 5.3600 5.2100 5.3100 2,500
5.1810 5.1810 5.1300 5.1300 2,300
5.1200 5.3200 5.1200 5.2900 2,900
Weekend
Weekend
5.2600 5.2600 5.1600 5.1600 2,500
5.2300 5.2700 5.2300 5.2400 5,200
5.4700 5.4700 5.1800 5.2500 7,900
18 · 6-K After-hours · 16:13 ET 6-K ↗
5.4600 5.6000 5.3400 5.3900 9,200
No trading
Weekend
Weekend
5.3300 5.4500 5.3100 5.4200 6,300
5.2700 5.4200 5.2200 5.2600 33,700
5.4700 5.5200 5.2610 5.4000 11,900
5.7900 5.7900 5.4750 5.5100 10,800
5.7900 5.8100 5.5600 5.7600 17,200
Weekend
Weekend
5.6900 5.8900 5.6900 5.7800 5,300
17 · 6-K/A After market open · 11:38 ET 6-K/A ↗
5.8400 5.8400 5.6100 5.6800 9,400
16 · 6-K After-hours · 16:06 ET 6-K ↗
5.9400 6.1000 5.6800 5.9500 61,300
5.8000 5.9700 5.5300 5.8800 98,000
5.4400 5.8400 4.8000 5.4800 354,500
15 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
0.8800 0.8800 0.8520 0.8520 8,400
0.8900 0.8900 0.8600 0.8690 13,400
0.9260 0.9510 0.8480 0.9300 73,900
0.9780 0.9780 0.9270 0.9500 1,400
0.9700 0.9760 0.9480 0.9480 12,600
Weekend
Weekend
0.9260 0.9900 0.9260 0.9900 6,200
0.9700 0.9700 0.9260 0.9260 1,700
0.9600 1.0000 0.9200 0.9650 9,200
0.9380 0.9600 0.9380 0.9600 1,200
14 · 6-K Pre-market · 09:28 ET 6-K ↗
0.9510 0.9900 0.9470 0.9600 3,200
Weekend
Weekend
0.9700 0.9800 0.9500 0.9800 80,200
0.9620 0.9620 0.9250 0.9250 1,900
0.9400 0.9530 0.9380 0.9520 3,500
0.9670 0.9670 0.9200 0.9630 5,400
13 · 6-K Pre-market · 08:56 ET 6-K ↗
0.9600 1.0000 0.9230 0.9530 8,400
Weekend
Weekend
0.9900 0.9900 0.9450 0.9620 17,100
0.9150 0.9900 0.9130 0.9480 13,800
0.9260 0.9260 0.8760 0.8760 24,000
0.9280 0.9400 0.8980 0.9200 18,900
12 · 6-K/A After-hours · 16:17 ET 6-K/A ↗
0.9000 0.9790 0.9000 0.9030 14,400
Weekend
Weekend
0.8900 0.9660 0.8900 0.9660 13,200
1.0000 1.0000 0.9300 0.9530 25,000
11 · 6-K After-hours · 16:06 ET 6-K ↗
0.9110 0.9600 0.9110 0.9400 12,100
0.8710 0.9150 0.8710 0.9070 16,400
0.9060 0.9400 0.8800 0.9100 14,400
Weekend
Weekend
0.8900 0.9350 0.8900 0.9160 4,600
0.9420 0.9580 0.8910 0.9580 15,000
0.9600 0.9990 0.9410 0.9550 12,800
0.9900 1.0000 0.9660 0.9900 19,200
0.9700 1.0000 0.9100 0.9500 18,600
Weekend
Weekend
0.9800 0.9800 0.9500 0.9700 3,600
0.9580 0.9800 0.9580 0.9800 3,700
0.9500 0.9750 0.9500 0.9700 5,100
0.9830 0.9840 0.9650 0.9650 14,900
1.0800 1.0800 0.9660 1.0000 122,200
Weekend
Weekend
No trading
1.1100 1.1300 1.0710 1.0900 35,400
1.1000 1.1400 1.0900 1.1300 27,300
1.0700 1.1100 1.0400 1.1000 39,400
1.0700 1.0700 1.0300 1.0380 9,100
Weekend
Weekend
1.0260 1.0700 1.0100 1.0400 86,400
1.0130 1.1000 0.9960 1.0300 32,800
1.0300 1.0600 0.9880 1.0000 141,100
1.0700 1.0900 1.0400 1.0900 137,400
0.9680 1.1600 0.9400 1.0900 591,500
10 · 6-K Pre-market · 09:04 ET 6-K ↗
Weekend
Weekend
No trading
0.9290 0.9290 0.9000 0.9290 13,900
0.9150 0.9500 0.9100 0.9390 20,300
0.9450 1.0000 0.9170 0.9600 15,900
9 · 6-K After market open · 09:30 ET 6-K ↗
0.8950 0.9560 0.8910 0.9550 73,600
Weekend
Weekend
0.8660 0.9700 0.8660 0.8740 495,400
0.9000 0.9000 0.8660 0.8710 4,100
0.8810 0.8980 0.8500 0.8500 47,700
0.9700 0.9800 0.9420 0.9490 28,200
1.0100 1.0200 0.9700 0.9900 27,500
Weekend
Weekend
1.0470 1.0470 0.9910 1.0200 21,400
1.0500 1.0700 1.0300 1.0500 63,100
1.0300 1.0400 1.0200 1.0400 17,200
1.0900 1.0900 1.0200 1.0300 40,300
1.1400 1.1600 1.0700 1.0700 33,000
Weekend
Weekend
1.1300 1.2300 1.1100 1.2000 114,100
1.0100 1.1980 1.0100 1.0700 144,500
0.9220 0.9560 0.9220 0.9280 16,700
0.9100 0.9430 0.9000 0.9060 75,100
No trading
Weekend
Weekend
0.8500 0.8780 0.8400 0.8780 2,500
0.8800 0.8800 0.8430 0.8470 21,800
0.8700 0.8800 0.8500 0.8550 8,900
0.8640 0.8800 0.8400 0.8500 9,700
0.8600 0.8800 0.8200 0.8200 14,900
Weekend
Weekend
0.8540 0.8540 0.8200 0.8200 5,200
0.8250 0.8250 0.8200 0.8200 6,300
0.8210 0.8280 0.8200 0.8200 4,400
0.8370 0.8590 0.8100 0.8100 15,500
0.8160 0.8410 0.8160 0.8200 10,400
Weekend
Weekend
0.8650 0.8920 0.8390 0.8390 10,400
0.8560 0.8920 0.8410 0.8410 5,100
0.8720 0.9000 0.8520 0.8760 16,800
0.8440 0.8940 0.8440 0.8630 16,600
0.8330 0.8570 0.8130 0.8210 56,000
Weekend
Weekend
0.8600 0.8930 0.8600 0.8880 23,300
8 · 6-K Pre-market · 06:04 ET 6-K ↗ 7 · 20-F After-hours · 17:19 ET 20-F ↗
0.8360 0.8830 0.8220 0.8420 42,600
0.8500 0.8670 0.7700 0.8110 61,800
0.8860 0.8950 0.8000 0.8670 71,400
0.9300 0.9300 0.8910 0.8990 24,400
Weekend
Weekend
0.9000 0.9200 0.8450 0.9080 64,600
0.8200 0.9390 0.8200 0.8990 232,600
0.7900 0.8700 0.7600 0.8100 181,900
0.7600 0.7900 0.7600 0.7600 13,800
0.7560 0.7900 0.7470 0.7500 17,300
Weekend
Weekend
0.7750 0.7900 0.7600 0.7700 48,900
0.7710 0.7710 0.7420 0.7670 5,400
0.7560 0.7860 0.7460 0.7490 17,400
0.7520 0.7900 0.7340 0.7600 12,400
0.7780 0.7780 0.7480 0.7510 45,300
Weekend
Weekend
0.7640 0.7740 0.7630 0.7630 4,100
0.7700 0.7700 0.7420 0.7600 7,100
0.7700 0.7700 0.7200 0.7320 42,300
0.7460 0.7500 0.7400 0.7500 1,000
0.7600 0.7600 0.7430 0.7500 4,200
Weekend
Weekend
No trading
0.7530 0.7600 0.7310 0.7600 4,600
0.7880 0.7880 0.7400 0.7730 2,400
0.7540 0.7550 0.7310 0.7510 28,700
0.7590 0.7600 0.7310 0.7570 3,100
Weekend
Weekend
0.7490 0.7700 0.7490 0.7600 10,500
0.7410 0.7740 0.7300 0.7300 52,600
0.7440 0.7600 0.7220 0.7300 26,300
0.7500 0.7810 0.7480 0.7500 35,500
0.7550 0.7870 0.7550 0.7700 6,900
Weekend
Weekend
0.7550 0.7990 0.7550 0.7740 32,100
0.7680 0.7850 0.7510 0.7700 36,400
0.7840 0.7920 0.7200 0.7600 57,300
0.7900 0.7900 0.7700 0.7750 36,300
0.8000 0.8080 0.7600 0.7720 26,800
Weekend
Weekend
0.8150 0.8200 0.7900 0.7900 14,900
0.8000 0.8100 0.7900 0.7900 9,500
0.8120 0.8230 0.8000 0.8010 27,300
0.8400 0.8450 0.8130 0.8130 10,100
0.8260 0.8610 0.8200 0.8200 6,500
Weekend
Weekend
0.8500 0.8500 0.8140 0.8200 30,500
0.8350 0.8700 0.8350 0.8500 16,100
0.8670 0.8850 0.8500 0.8500 51,800
6 · 6-K After-hours · 17:00 ET 6-K ↗
0.8430 0.8430 0.8300 0.8300 7,600
0.8410 0.8600 0.8400 0.8500 14,600
Weekend
Weekend
0.8190 0.8670 0.8050 0.8300 29,400
0.8490 0.8490 0.8010 0.8020 42,200
0.8310 0.8710 0.7950 0.8300 23,600
0.8420 0.8710 0.8000 0.8500 95,100
0.8800 0.8900 0.8060 0.8500 113,100
Weekend
Weekend
0.8400 0.8800 0.8150 0.8800 160,400
0.8840 0.8900 0.7610 0.8390 366,300
5 · 6-K Pre-market · 07:35 ET 6-K ↗
0.8760 0.9000 0.8730 0.8900 9,700
0.8930 0.8930 0.8720 0.8750 8,200
No trading
Weekend
Weekend
0.9340 0.9340 0.8700 0.9000 48,600
0.9200 0.9200 0.8860 0.8910 7,000
0.9150 0.9610 0.9000 0.9100 13,600
0.9650 0.9650 0.8990 0.9200 31,600
0.9010 0.9400 0.8610 0.9210 50,200
Weekend
Weekend
0.8600 0.8970 0.8600 0.8830 5,300
0.8990 0.9200 0.8600 0.8600 5,400
0.9260 0.9400 0.8680 0.8940 161,300
0.9380 0.9800 0.9200 0.9390 39,200
0.9300 0.9400 0.8640 0.9390 50,400
Weekend
Weekend
0.9260 0.9400 0.9200 0.9230 39,800
0.9290 0.9300 0.9100 0.9120 2,900
0.9300 0.9410 0.9050 0.9300 19,300
0.9510 0.9700 0.9000 0.9540 58,500
0.9430 0.9690 0.9350 0.9520 112,200
Weekend
Weekend
0.9120 0.9430 0.9120 0.9320 10,900
0.9320 0.9540 0.9300 0.9360 40,000
0.9420 0.9500 0.9000 0.9260 35,000
0.9520 0.9630 0.8650 0.9280 118,400
No trading
Weekend
Weekend
0.9600 0.9780 0.9530 0.9600 31,800
0.9660 0.9740 0.9500 0.9510 10,100
0.9520 0.9760 0.9400 0.9400 15,800
0.9780 0.9800 0.9030 0.9430 54,600
1.0000 1.0200 0.9810 0.9860 30,300
Weekend
Weekend
0.9840 1.0200 0.9840 1.0200 57,600
0.9430 0.9660 0.9200 0.9600 27,800
0.9700 1.0000 0.8720 0.9400 356,800
1.0200 1.0400 0.9760 0.9820 143,400
1.0800 1.0800 1.0100 1.0400 232,700
Weekend
Weekend
1.0000 1.0600 0.9910 1.0300 143,000
No trading
1.0700 1.0700 0.6800 0.9100 1,301,200
4 · 6-K After-hours · 16:01 ET 6-K ↗
1.0900 1.1100 0.9900 0.9930 537,200
1.1200 1.1200 1.0500 1.0600 78,500
Weekend
Weekend
1.1300 1.1300 1.0200 1.1250 68,000
No trading
1.1700 1.1700 1.1150 1.1400 17,700
1.2000 1.2000 1.1500 1.1800 86,600
1.2600 1.2700 1.2200 1.2300 127,900
Weekend
Weekend
1.4000 1.4200 1.3000 1.3600 132,000
3 · 6-K After-hours · 17:15 ET 6-K ↗
1.4600 1.4700 1.4200 1.4500 88,200
1.4600 1.5100 1.4100 1.4200 83,200
1.3900 1.4600 1.3500 1.4500 104,800
1.4200 1.4200 1.3540 1.4000 144,600
Weekend
Weekend
1.3500 1.4500 1.2700 1.3200 157,700
1.2500 1.2600 1.2380 1.2440 8,900
1.2500 1.2530 1.2290 1.2290 11,500
1.2700 1.2900 1.2590 1.2700 5,700
1.2900 1.2990 1.2800 1.2990 4,200
Weekend
Weekend
1.3280 1.3600 1.3280 1.3600 4,000
1.3100 1.3800 1.2840 1.3300 16,300
1.2900 1.3200 1.2700 1.3100 7,100
1.3100 1.3400 1.3100 1.3200 3,600
1.3000 1.3990 1.3000 1.3300 14,200
Weekend
Weekend
1.3380 1.3380 1.3380 1.3380 2,300
No trading
1.3360 1.3500 1.3100 1.3500 1,700
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.3200 1.3200 1.3000 1.3000 8,800
1.3100 1.3500 1.2900 1.3000 9,600
Weekend
Weekend
1.3100 1.3110 1.3000 1.3110 2,000
1.3300 1.3300 1.3000 1.3020 4,200
1.3400 1.3700 1.3110 1.3400 6,200
1.3300 1.3470 1.3100 1.3200 3,400
1.3500 1.3800 1.3140 1.3690 19,100
Weekend
Weekend
1.3700 1.3880 1.3400 1.3700 52,000
1.4000 1.4000 1.3400 1.3700 14,800
1.4000 1.4100 1.3100 1.3600 20,300
1.4000 1.4150 1.3600 1.4100 11,700
1.4100 1.4300 1.3300 1.4300 75,300
Weekend
Weekend
1.3300 1.3500 1.3200 1.3500 18,500
1.3900 1.3900 1.3350 1.3800 4,500
1.3990 1.4000 1.3600 1.3730 9,200
1.4100 1.4100 1.3700 1.3800 16,800
1.4300 1.4600 1.3960 1.4600 66,800
1 · 6-K Pre-market · 08:40 ET 6-K ↗
Weekend
Weekend
1.4100 1.4100 1.3800 1.4000 11,600
1.4000 1.4000 1.3200 1.4000 17,200
1.4500 1.4700 1.3900 1.3900 36,100
1.4700 1.4700 1.4000 1.4400 14,700
1.5200 1.5200 1.4700 1.4700 7,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
12 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise