Xtrackers Nifty 500 India IND

Open calendar →

Xtrackers Nifty 500 India ETF · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 21.2400 · FX 1 USD = 1.277900 SGD · about SGD 27.1426 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 21.24 · -15.7%
25.24822.88220.515 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.3100 21.3100 21.2400 21.2400 776
21.7460 21.7460 21.7460 21.7460 100
21.7470 21.7470 21.7470 21.7470 100
22.0700 22.2700 22.0000 22.0000 200
21.9100 21.9350 21.7700 21.9350 500
Weekend
Weekend
22.0500 22.4600 21.9800 21.9950 1,900
21.9200 22.0300 21.9200 22.0300 600
21.6650 21.6650 21.6650 21.6650 100
21.8400 21.8400 21.7700 21.7700 400
21.4700 21.5000 21.4150 21.4150 600
Weekend
Weekend
21.2400 21.2400 21.2400 21.2400 100
21.0700 21.0700 21.0700 21.0700 500
21.1100 21.3450 21.1100 21.3450 700
21.6000 21.6000 21.5750 21.5750 300
21.5200 21.5600 21.4800 21.5100 900
Weekend
Weekend
21.5000 21.5000 21.5000 21.5000 100
21.5400 21.5400 21.5040 21.5040 1,300
21.6700 21.6700 21.6200 21.6200 300
21.8500 21.8500 21.6600 21.7650 500
21.9200 21.9600 21.9200 21.9550 700
Weekend
Weekend
22.2550 22.3700 22.2550 22.3000 1,400
22.1500 22.1500 22.1500 22.1500 100
22.3100 22.3650 22.3100 22.3650 300
22.5400 22.5400 22.4250 22.4250 500
22.4300 22.4300 22.4300 22.4300 100
Weekend
Weekend
22.2650 22.2650 22.2650 22.2650 100
22.3200 22.3200 22.2200 22.2200 200
22.1350 22.3500 21.9900 22.0400 3,900
22.0200 22.0500 21.6000 22.0350 4,500
22.4650 22.4650 22.4650 22.4650 200
Weekend
Weekend
22.5100 22.5810 22.5100 22.5810 1,100
22.4250 22.4650 22.4250 22.4650 200
22.7650 22.7650 22.7650 22.7650 400
23.0100 23.0100 22.9700 22.9700 800
No trading
Weekend
Weekend
23.1850 23.1850 23.0800 23.1250 1,000
23.1950 23.1950 23.1950 23.1950 100
23.2900 23.3100 23.1400 23.2550 1,800
23.0300 23.0800 23.0300 23.0800 400
23.1150 23.1450 23.1150 23.1450 500
Weekend
Weekend
23.2300 23.2300 23.1580 23.1580 200
23.1500 23.1500 23.1500 23.1500 100
23.2000 23.2000 23.2000 23.2000 100
23.3600 23.4700 23.3600 23.3910 1,200
23.0000 23.2800 23.0000 23.0650 2,500
Weekend
Weekend
22.9950 22.9950 22.9950 22.9950 100
22.8850 22.8850 22.8850 22.8850 100
22.9400 22.9550 22.9400 22.9550 300
22.9400 22.9400 22.8600 22.8600 200
23.0050 23.0050 23.0050 23.0050 200
Weekend
Weekend
23.0500 23.0900 23.0500 23.0900 300
23.2100 23.2500 23.2100 23.2220 400
23.1050 23.1050 23.1050 23.1050 100
23.2900 23.4100 23.2900 23.3000 300
23.2850 23.3250 23.2850 23.3250 200
Weekend
Weekend
23.4400 23.4400 23.3700 23.3700 300
23.2100 23.3300 23.2100 23.3100 900
23.3300 23.3400 23.2600 23.3400 400
23.2850 23.2850 23.2850 23.2850 100
23.0100 23.0100 23.0100 23.0100 200
Weekend
Weekend
22.8850 22.8850 22.8850 22.8850 100
22.8320 22.8320 22.8320 22.8320 300
22.7700 22.8900 22.7650 22.7650 700
22.7650 22.7650 22.7650 22.7650 100
22.4950 22.4950 22.4950 22.4950 100
Weekend
Weekend
22.1550 22.1550 22.1550 22.1550 100
21.9400 22.2000 21.9400 22.1130 1,400
21.6500 22.3350 21.6500 22.3350 300
22.5250 22.5250 22.5250 22.5250 200
22.4440 22.4440 22.4440 22.4440 100
Weekend
Weekend
22.5800 22.5800 22.5800 22.5800 100
22.6800 23.0000 22.6600 22.7650 2,800
22.8150 22.8150 22.8150 22.8150 100
22.8400 22.8400 22.8150 22.8150 300
22.8400 22.8400 22.8150 22.8150 500
Weekend
Weekend
22.8500 22.8500 22.8350 22.8350 100
22.8700 22.8700 22.8650 22.8650 1,300
22.8000 22.8500 22.8000 22.8250 800
22.8100 22.8400 22.8100 22.8400 500
22.9850 23.0250 22.9850 23.0250 600
Weekend
Weekend
No trading
22.8950 22.8950 22.8950 22.8950 200
23.3500 23.3500 22.8250 22.8250 200
22.8000 22.9100 22.8000 22.8800 700
22.8100 22.8250 22.8100 22.8250 500
Weekend
Weekend
22.9300 22.9800 22.9000 22.9700 800
23.1100 23.1200 23.0000 23.0970 5,600
24.0000 24.0000 23.0750 23.1100 1,500
23.5900 23.5900 22.8350 22.8350 1,000
22.9520 23.1170 22.9520 23.1170 300
Weekend
Weekend
No trading
22.9600 22.9600 22.8650 22.8650 500
22.9900 22.9900 22.6800 22.7150 1,500
22.8990 22.9300 22.8100 22.8100 500
23.9900 23.9900 22.5400 22.7250 1,200
Weekend
Weekend
22.0600 22.2650 22.0600 22.2300 200
21.8350 22.0650 21.7000 22.0650 2,000
22.0000 22.0200 21.8550 21.8550 2,700
21.3100 22.0500 21.3100 22.0200 1,000
21.8800 21.9400 21.7830 21.7830 400
Weekend
Weekend
21.8430 21.8430 21.8430 21.8430 200
22.2400 22.4900 22.1950 22.2230 1,300
22.4100 22.4100 22.0750 22.0750 2,100
22.3100 22.3100 22.2350 22.2350 1,100
22.1200 22.2300 22.1200 22.2300 300
Weekend
Weekend
22.6300 22.6300 22.5050 22.5050 500
22.3200 22.4750 22.3200 22.4750 1,400
22.5700 22.6400 22.4750 22.4750 1,400
23.6900 23.6900 22.1900 22.4550 3,100
No trading
Weekend
Weekend
22.3300 22.3300 22.2630 22.2630 300
22.0500 22.1700 22.0200 22.0750 1,500
21.8800 22.1100 21.8800 22.0500 600
22.1000 22.1100 21.7580 21.7580 500
22.0700 22.0700 21.9550 21.9550 400
Weekend
Weekend
22.1600 22.4100 22.0000 22.1250 3,000
22.2200 22.2200 22.2200 22.2200 200
22.0600 22.2300 22.0600 22.1480 300
21.9600 21.9600 21.9530 21.9530 400
22.5700 22.5700 22.3950 22.3950 1,200
Weekend
Weekend
23.0800 23.0800 22.9110 22.9950 700
23.2400 24.1700 23.1500 23.1500 2,400
23.1000 23.1000 23.0460 23.0460 600
22.5500 22.5500 22.3900 22.5500 500
22.2500 22.6100 22.1800 22.2500 6,500
Weekend
Weekend
22.5650 22.5650 22.5650 22.5650 100
22.6700 22.7400 22.6700 22.6700 700
22.4900 22.4900 22.4900 22.4900 400
22.5000 22.6600 22.5000 22.6350 1,100
22.7150 22.7150 22.7150 22.7150 300
Weekend
Weekend
22.7100 22.7450 22.7100 22.7450 900
22.7800 23.3000 22.7100 22.7100 3,400
23.0500 23.0600 22.9650 22.9650 1,600
23.1600 23.1600 22.8980 22.8980 1,800
23.3400 23.3600 23.1150 23.1150 800
Weekend
Weekend
23.2800 23.7100 23.2800 23.6150 5,300
22.7650 22.7650 22.7650 22.7650 100
22.7700 22.8300 22.7700 22.7900 400
24.0600 24.0600 22.5300 22.6850 500
22.8200 22.8200 22.3100 22.3500 1,000
Weekend
Weekend
22.4300 22.7550 22.4300 22.7550 1,400
22.2570 22.2570 22.2570 22.2570 100
22.6800 22.6800 22.5000 22.5050 1,700
21.3800 21.6220 21.3600 21.6220 8,200
23.0100 23.0100 20.9400 21.2260 600
Weekend
Weekend
No trading
21.1000 21.1000 20.9200 20.9200 400
21.0700 21.1600 21.0700 21.1600 700
20.6500 21.1920 20.6500 21.1920 2,400
20.6500 20.6500 20.5150 20.5150 2,700
Weekend
Weekend
20.6900 20.8400 20.6900 20.7100 1,400
21.1800 21.4300 21.0730 21.0730 2,000
21.3700 21.4600 21.2700 21.3640 7,200
22.0000 22.0000 21.0000 21.0450 5,500
21.4800 21.7000 21.4300 21.5050 2,300
Weekend
Weekend
21.5300 21.5300 21.1480 21.1900 2,700
21.7400 21.7400 21.4300 21.5400 1,600
21.8300 21.9300 21.5000 21.5810 11,100
22.3000 22.3000 22.0550 22.0550 700
22.0300 22.2100 22.0300 22.1500 5,800
Weekend
Weekend
22.1100 22.1100 21.8800 21.9250 2,300
22.1500 22.2100 22.1050 22.1050 1,200
22.5000 22.6650 22.4700 22.5800 1,600
22.7440 22.7440 22.7150 22.7150 200
22.0400 22.8350 22.0400 22.7340 3,000
Weekend
Weekend
22.7450 23.0400 22.7450 22.7790 1,400
23.1700 23.1700 23.0400 23.0750 700
23.0800 23.2600 22.9450 23.1450 3,300
23.2600 23.2600 22.3700 22.8850 16,000
21.5900 23.6000 21.5900 23.4500 4,400
Weekend
Weekend
23.9850 23.9850 23.9850 23.9850 100
24.3000 24.3100 24.2200 24.2630 7,600
24.3500 24.5800 24.2600 24.4300 7,300
24.3000 24.6400 24.2000 24.2000 1,900
24.7000 24.7000 24.1500 24.1500 900
Weekend
Weekend
24.0700 24.5410 24.0700 24.4700 1,800
24.0400 24.3100 24.0400 24.2350 1,300
24.4200 24.6600 24.4100 24.5000 4,400
25.4100 25.4100 24.5000 24.5100 500
No trading
Weekend
Weekend
24.8100 24.8100 24.3000 24.3400 3,300
24.5400 24.5400 24.4300 24.4500 1,000
24.6500 24.8600 24.5300 24.7800 1,500
25.6600 25.6600 24.6700 24.9650 13,200
24.5800 24.6500 24.5600 24.5600 400
Weekend
Weekend
24.2800 24.6000 24.2800 24.5350 11,900
24.3800 24.3800 24.3050 24.3050 300
24.4000 24.8550 24.3800 24.4100 1,900
25.2500 25.2500 24.3000 24.3590 18,800
25.4600 25.4600 23.5200 24.7870 41,400
Weekend
Weekend
25.3300 25.3300 23.7500 23.8560 6,000
23.6100 24.2090 23.3300 24.1540 13,200
25.0900 25.0900 23.4500 23.7850 7,400
23.6100 23.7400 23.6100 23.6700 1,100
23.4800 23.6900 23.4800 23.6150 2,800
Weekend
Weekend
23.4200 23.5050 23.3600 23.5050 1,700
23.6480 23.9400 23.5100 23.7560 2,700
23.6500 23.6640 23.6200 23.6640 500
24.8800 24.8800 23.7310 23.8300 5,200
No trading
Weekend
Weekend
24.3200 24.4300 24.2300 24.2500 600
24.4300 24.4500 24.4300 24.4500 300
24.4600 24.5000 24.3800 24.4200 2,500
24.2700 24.3100 24.2700 24.3100 500
25.0050 25.0050 24.5900 24.5900 800
Weekend
Weekend
24.9500 24.9500 24.5400 24.5800 3,900
24.7700 24.8650 24.7200 24.8650 2,700
24.9460 25.1300 24.9250 24.9250 400
24.8400 24.8400 24.8400 24.8400 300
24.8600 25.2400 24.8600 25.1400 3,300
Weekend
Weekend
25.0650 25.0650 25.0650 25.0650 200
No trading
24.9200 24.9200 24.9200 24.9200 100
24.6990 25.0500 24.6990 24.7800 1,800
27.4000 27.4000 24.8400 25.1230 3,600
Weekend
Weekend
25.6400 25.6400 24.8800 24.9050 1,000
No trading
25.0600 25.0600 24.8100 24.8300 1,200
24.9260 25.1820 24.9260 25.1820 1,200
25.1700 25.3000 24.9900 25.2350 6,300
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
25.0900 25.1000 24.6300 24.9000 10,100
24.4400 24.4400 24.4400 24.4400 100
24.5500 24.5600 24.4650 24.4650 300
24.4700 24.4700 24.4700 24.4700 100
Weekend
Weekend
24.7300 25.0000 24.4100 24.4390 15,000
24.7000 25.2800 24.5550 24.8500 4,600
24.6300 24.7300 24.6100 24.6100 300
24.4850 24.4850 24.4850 24.4850 100
24.8000 24.8000 24.4100 24.4100 700
Weekend
Weekend
24.8300 24.8300 24.8000 24.8000 300
24.7400 24.8300 24.7400 24.7850 400
24.8000 24.8000 24.6100 24.6100 300
24.9100 24.9700 24.9100 24.9230 800
25.0500 25.1700 25.0500 25.0700 1,200
Weekend
Weekend
25.1400 25.2480 25.1400 25.2480 200
No trading
25.2800 25.2900 25.2200 25.2200 900
25.0050 26.3400 25.0050 25.2000 2,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.