Independent Bank Corp INDB

Open calendar →

Independent Bank Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 83.7200 · FX 1 USD = 1.277900 SGD · about SGD 106.9858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.20 → 83.72 · 21.0%
87.17076.81566.460 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.9800 83.9000 82.7200 83.7200 403,672
81.3200 83.4900 81.3200 83.4300 515,900
81.0000 81.3800 80.3600 81.3000 486,400
79.4600 81.4200 79.4600 80.8800 444,400
79.8200 80.5200 79.1100 79.4600 453,100
Weekend
Weekend
78.2800 81.2100 78.0600 79.8800 774,800
26 · 8-K After-hours · 20:14 ET 8-K - Q3 2026 EARNINGS RELEASE ↗
76.8400 77.5400 76.1500 77.0800 650,400
75.4700 76.4700 75.0300 76.0400 627,700
77.3600 78.1600 76.3200 76.7600 362,900
77.0400 78.1500 76.9600 77.1600 596,000
Weekend
Weekend
77.1200 77.4300 76.5200 77.0200 413,400
78.2100 78.5400 76.2400 77.1200 1,083,900
78.3100 79.4600 77.9100 78.2100 392,100
80.1100 80.6200 79.2000 79.3900 355,300
80.0900 80.2700 78.9100 79.7100 453,700
Weekend
Weekend
79.7800 80.7300 79.0900 80.0600 561,700
77.2300 79.1000 76.6700 78.9300 397,200
78.1800 78.6900 77.5000 77.6500 298,800
79.5100 79.7000 77.8200 78.1600 343,500
80.4800 80.6300 79.3500 79.5400 359,400
Weekend
Weekend
80.8200 81.7400 80.6900 81.2000 275,100
80.2800 80.6600 79.3400 80.2400 346,200
79.9100 80.9000 79.7500 79.7900 291,500
81.8700 81.8700 80.2800 80.3000 371,300
82.3000 82.5000 81.1700 81.2000 327,500
Weekend
Weekend
81.9800 82.5300 81.2000 82.2400 1,258,900
25 · 8-K After-hours · 16:23 ET 8-K - Q3 2026 COMMON DIVIDEND ↗
83.2600 83.2600 81.9900 82.4200 329,000
83.6400 83.8100 81.0700 82.4800 448,600
83.3800 84.3400 83.3800 83.6400 376,300
82.8000 83.9000 82.4700 83.4300 306,100
Weekend
Weekend
83.7700 84.0200 81.8000 82.7400 275,000
82.1900 82.8300 81.3100 82.8000 399,000
81.7900 82.8700 81.7400 82.3100 307,400
24 · 8-K After-hours · 16:37 ET 8-K RAYMOND JAMES INVESTOR PRESENTATION ↗
83.4600 83.4600 82.2400 82.5400 283,500
No trading
Weekend
Weekend
82.5000 84.0200 82.5000 83.9000 217,100
82.0200 82.9900 82.0200 82.8800 269,800
80.3900 82.3500 79.8700 81.6500 285,400
81.0600 81.4400 79.6900 79.9400 185,400
81.9900 82.0600 81.0200 81.1800 147,700
Weekend
Weekend
82.6600 83.4200 81.7500 82.0600 195,400
82.2700 82.5700 81.0800 82.4200 195,000
83.4800 83.4800 82.6200 82.7800 235,600
83.4800 83.7400 82.7700 83.1900 303,500
83.6600 84.5200 83.3400 83.4800 365,700
Weekend
Weekend
84.0000 84.4300 82.8200 83.7300 331,700
82.9900 83.8700 82.7400 83.5100 337,900
85.3700 85.5100 83.1500 83.3300 365,500
86.3300 86.3800 84.7500 85.3400 271,100
85.5100 86.5600 85.4800 86.0400 281,600
Weekend
Weekend
85.4300 86.2200 85.4300 85.9400 173,500
85.9600 86.2200 85.2900 85.5000 230,000
84.9300 85.7300 84.7000 85.3300 231,000
83.8900 84.9700 83.8900 84.8000 199,300
83.2000 84.0900 83.1000 83.8200 273,900
Weekend
Weekend
83.7400 84.3000 83.3800 83.7300 195,800
23 · 10-Q After-hours · 16:15 ET 10-Q Q2 2026 ↗
85.9500 86.2400 83.9100 83.9800 367,200
86.1700 86.4500 85.4200 85.7200 242,600
85.4600 86.5000 85.0300 85.7500 360,200
84.4400 85.6300 83.5000 85.0000 340,100
Weekend
Weekend
84.3800 84.9500 82.9300 83.8300 527,000
85.2000 85.5600 84.2300 84.3800 466,800
85.7200 86.3300 84.7300 84.9200 443,200
85.3000 86.8800 85.2100 86.1400 340,700
22 · 8-K After-hours · 16:05 ET 8-K - INVESTOR PRESENTATION ↗
85.6500 86.2400 84.6000 84.7200 260,600
Weekend
Weekend
82.6000 85.7800 82.6000 85.1200 307,000
84.4200 84.8300 83.4900 84.7700 407,400
85.0800 85.4300 84.1500 85.2900 325,300
84.6800 85.2000 83.5700 85.1400 371,200
84.3800 85.0100 83.3800 84.8100 457,100
Weekend
Weekend
80.7000 84.9900 80.0400 84.5100 1,085,700
21 · 8-K After-hours · 16:14 ET 8-K - Q2 2026 EARNINGS RELEASE ↗
85.2400 87.5000 85.2400 87.1700 637,700
84.5000 85.6600 84.1500 85.2000 324,400
83.4500 84.2600 83.3900 84.1900 369,400
84.0600 84.1200 83.3000 83.4500 285,200
Weekend
Weekend
83.2200 84.2900 83.1500 83.7100 272,600
82.4800 83.6600 82.4700 83.2100 673,800
84.2800 84.2800 81.8900 82.2700 330,300
85.3100 85.6300 84.3600 84.4000 261,500
84.0600 85.1100 83.8200 84.7200 253,400
Weekend
Weekend
No trading
85.5600 85.5600 83.7200 84.1800 281,500
83.7200 85.7400 83.7200 85.0000 423,400
83.3000 83.9100 82.8900 83.7200 300,300
83.8800 84.0600 82.7200 83.4100 455,800
Weekend
Weekend
85.4600 85.7500 84.4600 85.1900 1,140,000
83.8600 85.2000 83.8400 85.1100 490,000
83.4600 84.3000 82.9000 83.8400 449,800
81.4000 83.1600 81.3500 82.9600 412,100
81.1800 81.8600 81.0000 81.4000 334,100
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:13 ET 8-K - Q2 2026 COMMON DIVIDEND ↗
81.6900 82.2200 80.6800 81.0500 1,202,800
81.9500 82.8300 80.1600 81.0700 381,000
19 · 8-K After-hours · 16:05 ET 8-K ↗
82.6800 83.2200 82.0100 82.4000 384,600
83.5500 84.1400 81.8300 82.0500 267,900
Weekend
Weekend
82.3700 83.3100 81.9200 83.2700 413,600
81.6300 82.1700 80.6400 81.7900 217,700
81.3300 81.9200 80.9200 81.3300 276,700
79.9700 81.7600 79.9700 80.6100 238,400
79.8500 80.5000 79.2000 79.4500 183,200
Weekend
Weekend
78.7400 80.0300 78.7400 79.5700 217,400
77.9200 79.2200 77.9000 78.7400 325,000
78.7600 78.8600 76.6700 76.7400 288,100
77.2600 79.4800 77.2600 79.1200 303,700
78.4300 78.8400 77.2600 77.5500 534,800
Weekend
Weekend
78.9400 79.4400 78.5600 79.0800 304,300
78.6600 79.2600 77.9400 79.0900 251,700
80.0100 80.2200 78.6100 78.9200 248,700
78.9900 80.2000 78.9200 79.9100 298,300
No trading
Weekend
Weekend
79.2700 79.4200 78.3300 78.8200 380,100
78.5000 78.9600 77.6600 78.6600 298,300
77.6700 79.4100 77.4300 78.9300 367,600
77.6100 77.7600 76.7100 77.4800 233,500
76.4900 77.7300 76.4900 77.6100 384,300
Weekend
Weekend
77.1600 77.9900 75.5900 76.0400 332,300
18 · 8-K After-hours · 16:15 ET 8-K - ANNUAL SHAREHOLDER MEETING VOTING RESULTS ↗
76.7400 77.5700 76.7300 76.9200 278,900
76.5500 77.2300 76.0500 76.1700 345,400
76.9600 77.2200 75.3900 76.9200 297,400
78.5400 78.6000 76.5700 76.7100 455,700
Weekend
Weekend
78.2100 78.9500 78.0500 78.2000 224,300
78.7600 79.3200 77.7600 78.2300 327,500
17 · 10-Q After-hours · 16:11 ET 10-Q - Q1 2026 ↗
78.7700 79.4600 78.1600 78.6300 257,900
77.3100 78.4800 77.1200 77.9000 355,400
77.4500 77.8200 76.5700 77.1600 350,300
Weekend
Weekend
16 · 8-K After-hours · 16:12 ET 8-K - STOCK BUYBACK ↗
77.9900 78.7700 77.4400 77.4500 268,800
76.5700 78.8600 76.5000 77.9900 355,100
78.4500 78.9600 76.9700 77.0500 322,500
78.6100 79.3200 78.4600 78.7700 320,200
77.7500 79.1800 77.7500 78.1000 553,300
Weekend
Weekend
78.0400 78.3500 77.2000 77.7500 365,900
78.6600 79.3700 77.5000 78.2400 396,000
77.9900 79.0600 77.1800 78.2800 304,900
79.0100 79.6500 77.3700 77.6700 358,100
77.7800 79.4200 77.0400 79.2300 550,300
Weekend
Weekend
78.4100 80.4400 77.0600 77.9500 996,100
15 · 8-K After-hours · 16:17 ET 8-K - Q1 2026 EARNINGS RELEASE ↗
79.4300 79.7300 78.2300 78.4100 412,600
80.4100 80.4100 78.7400 79.4300 267,300
80.1200 80.7500 79.1300 80.0400 277,900
14 · 8-K After-hours · 16:11 ET 8-K - MARY LENTZ RETIREMENT FROM BOD ↗
79.6900 80.4700 78.2000 80.3600 272,000
Weekend
Weekend
81.1200 81.1200 79.5200 79.6200 223,300
79.5300 81.4500 79.4900 81.2500 350,500
80.0500 81.8000 79.8900 80.1300 307,000
77.6900 78.2500 77.2200 78.0000 243,400
76.6900 78.2900 76.4000 77.7600 337,000
Weekend
Weekend
No trading
75.2900 76.8600 74.7100 76.7800 247,900
13 · DEFA14A After-hours · 16:06 ET DEFA14A - NOTICE OF INTERNET AVAILABILITY 2026 ↗
75.4000 77.0200 75.4000 76.2100 223,100
74.6600 76.6100 73.8300 75.2100 296,700
73.7000 73.9500 73.3000 73.5800 318,800
Weekend
Weekend
74.4300 75.3500 73.5800 73.7300 271,900
12 · DEF 14A After-hours · 16:06 ET DEF 14A - 2026 PROXY STATEMENT ↗
74.2200 75.2500 74.2200 75.0700 232,100
75.6300 75.8400 74.4900 74.9500 290,400
74.5800 76.1100 74.2700 75.0100 313,500
76.5600 77.0900 75.1100 75.1400 499,300
Weekend
Weekend
75.3400 75.3400 74.0400 74.7000 783,700
11 · 8-K After-hours · 16:14 ET 8-K - Q1 2026 COMMON DIVIDEND ↗
73.7700 74.7000 72.6600 74.3500 334,000
74.1800 74.8600 73.1500 73.7100 428,400
75.8000 76.2000 74.0600 74.4200 187,600
75.1800 75.8600 74.3400 74.7800 378,500
Weekend
Weekend
10 · 8-K After-hours · 16:11 ET 8-K ↗
75.5700 76.4600 74.0800 74.7400 299,500
73.2300 75.2600 72.7500 75.0800 393,000
75.7500 76.5400 74.9200 75.3300 286,400
75.9600 78.1600 75.6300 76.4500 384,400
9 · 8-K After-hours · 16:19 ET 8-K ↗
75.7500 76.9900 73.6300 76.5600 421,000
Weekend
Weekend
76.0900 77.3100 74.8600 77.2100 269,900
78.5200 79.7900 77.3200 78.3000 236,200
8 · 8-K After-hours · 16:12 ET 8-K ↗
79.7400 80.3700 78.9100 79.3100 199,200
77.7100 80.0700 77.1700 79.4800 215,600
77.5600 80.4700 76.5800 79.9100 397,400
Weekend
Weekend
7 · 10-K After-hours · 16:12 ET 10-K 2025 ↗
80.3100 81.0800 77.6400 78.0700 502,900
82.0100 83.5700 81.1200 82.0400 251,200
81.0600 82.2300 80.1400 81.7300 215,900
80.0100 81.0300 79.6500 80.4800 271,000
83.4000 83.4000 79.0600 79.9900 355,100
Weekend
Weekend
82.1800 83.5000 81.3000 83.4600 243,600
81.7000 82.3600 78.5400 82.1700 273,500
82.9200 84.6200 81.9800 82.2600 217,500
83.9800 84.9900 82.8000 82.9500 258,000
No trading
Weekend
Weekend
83.1600 83.8700 81.9400 83.6800 191,200
85.0200 85.5000 81.9600 82.8500 281,900
6 · 8-K After-hours · 16:11 ET 8-K ↗
85.4100 86.3000 83.9300 84.1800 315,300
84.7300 85.8700 84.0000 84.6100 278,000
85.8500 86.2900 84.8400 85.1800 229,500
Weekend
Weekend
85.7000 87.0000 85.2200 86.0100 300,900
85.2200 86.3000 84.4700 85.1700 383,100
85.0000 86.5600 84.9600 85.2200 478,300
82.0900 84.6100 80.8200 84.5200 407,400
78.4000 82.6900 78.4000 82.0900 359,800
Weekend
Weekend
80.0300 81.4700 80.0100 80.7800 539,100
79.9800 80.9400 79.6200 80.5300 429,800
79.7000 80.9800 79.1800 79.5500 427,900
78.4700 79.5700 77.8700 79.5500 403,900
78.5300 79.0000 77.6300 78.6500 477,400
Weekend
Weekend
80.5400 80.5400 77.6300 78.3200 526,900
5 · 8-K After-hours · 16:18 ET 8-K - Q4 2025 EARNINGS RELEASE ↗
79.6600 80.9200 79.6600 80.5400 495,200
75.8500 79.6800 75.7800 79.3800 307,600
75.1200 76.0700 73.9600 75.4200 210,100
No trading
Weekend
Weekend
76.4300 76.9500 75.9100 76.4500 260,300
74.7000 76.9100 74.7000 76.6200 298,600
73.3800 75.0200 73.1500 74.8100 310,600
74.4000 74.8100 73.3200 73.4900 262,900
75.0000 75.0700 74.0500 74.4600 298,200
Weekend
Weekend
76.1600 76.9200 75.2500 75.5000 184,100
74.3500 77.4300 73.8700 76.2000 407,400
75.0700 75.4400 73.9500 74.2700 298,900
74.2000 75.1900 73.5400 75.1200 305,000
72.8900 75.3300 72.8900 74.6000 339,600
Weekend
Weekend
72.9900 74.0300 72.0000 73.1900 390,000
No trading
74.0700 74.4700 73.0300 73.0800 163,200
74.6900 74.6900 73.6200 73.7500 169,900
75.1300 75.1300 74.4700 74.6900 281,200
Weekend
Weekend
75.5300 75.9400 75.2600 75.6800 161,000
No trading
76.0500 76.0500 75.4100 75.7100 217,300
76.8600 77.3300 75.5800 75.7600 317,800
77.3600 78.1700 76.3000 77.1900 443,500
Weekend
Weekend
76.9200 77.6000 75.7900 77.4000 1,182,400
77.3500 77.7000 76.5500 77.0600 335,200
76.8900 78.1600 76.4100 76.6800 327,100
77.6700 78.0000 75.8000 77.1200 438,700
4 · 8-K After-hours · 16:11 ET 8-K - INVESTOR PRESENTATION DECEMBER 2025 ↗
76.8800 77.6600 76.7400 77.5800 291,900
Weekend
Weekend
77.0500 77.2100 76.0500 76.6900 200,400
76.2500 77.7100 75.9900 76.8600 269,800
3 · 8-K After-hours · 16:15 ET Q4 2025 COMMON DIVIDEND ↗
74.0600 77.5600 74.0600 76.5000 428,000
73.8400 75.1400 73.8400 74.2900 288,000
73.9100 74.6700 73.0900 74.1500 196,700
Weekend
Weekend
73.3500 74.2800 72.8900 73.6400 267,300
73.8800 74.3600 73.4400 73.7300 170,900
73.4400 74.6600 72.5800 74.0300 271,200
73.7200 74.1500 72.7000 73.2700 195,700
71.3900 73.5100 70.8200 73.2700 177,300
Weekend
Weekend
72.8000 72.8000 71.8300 72.0500 111,800
No trading
73.1500 73.9900 72.6500 72.8200 533,300
71.3800 74.3300 71.3800 73.7500 427,400
69.9400 71.3000 68.3000 70.9600 306,600
Weekend
Weekend
67.1400 70.5500 67.0000 69.8600 315,700
68.0100 69.0800 66.7800 66.9100 261,600
66.6000 67.4000 66.1700 67.1900 210,500
66.2400 67.5400 66.2400 66.5800 326,400
69.1200 69.1200 66.2400 66.4600 322,000
Weekend
Weekend
67.8800 69.4000 67.5000 69.1600 311,500
69.4300 70.2700 68.6100 69.0100 292,700
70.0600 71.3400 69.6600 69.7300 218,000
69.7300 70.5500 69.3800 70.1400 185,700
70.8500 71.2000 69.5100 69.6800 387,400
Weekend
Weekend
69.3300 70.5500 68.7400 70.4800 257,400
69.6900 70.2400 67.9500 69.3800 306,800
2 · 10-Q After-hours · 16:12 ET 10-Q - Q3 2025 ↗
67.9100 70.6600 67.9100 69.7400 337,700
66.5000 68.3900 66.5000 68.1300 402,600
1 · 8-K After-hours · 16:10 ET 8-K - INVESTOR PRESENTATION NOVEMBER 2025 ↗
66.4400 67.8000 65.6800 67.7500 399,800
Weekend
Weekend
67.3500 67.4400 66.1200 67.2900 294,600
67.1000 68.0700 65.4500 67.1700 289,100
67.9000 68.9200 66.4000 67.0400 256,700
68.0000 68.7000 67.7100 68.2900 171,300
69.3000 69.6800 68.2200 68.3000 189,900
Weekend
Weekend
68.7700 69.6100 68.6100 69.2000 166,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K - Q3 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 20:14 ET Summarise
25 8-K 8-K - Q3 2026 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K 8-K RAYMOND JAMES INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
23 10-Q 10-Q Q2 2026 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K - INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K - Q2 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 8-K 8-K - Q2 2026 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K - ANNUAL SHAREHOLDER MEETING VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q - Q1 2026 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K - STOCK BUYBACK (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K - Q1 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K - MARY LENTZ RETIREMENT FROM BOD (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEFA14A DEFA14A - NOTICE OF INTERNET AVAILABILITY 2026 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A DEF 14A - 2026 PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K - Q1 2026 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-K 10-K 2025 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K - Q4 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K - INVESTOR PRESENTATION DECEMBER 2025 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K Q4 2025 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q - Q3 2025 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K - INVESTOR PRESENTATION NOVEMBER 2025 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise