Independent Bank Corp INDB

Open calendar →

Independent Bank Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 85.1200 · FX 1 USD = 1.288650 SGD · about SGD 109.6899 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.87 → 85.12 · 29.2%
87.17074.61562.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
82.6000 85.7800 82.6000 85.1200 307,000
84.4200 84.8300 83.4900 84.7700 407,400
85.0800 85.4300 84.1500 85.2900 325,300
84.6800 85.2000 83.5700 85.1400 371,200
84.3800 85.0100 83.3800 84.8100 457,100
Weekend
Weekend
80.7000 84.9900 80.0400 84.5100 1,085,700
26 · 8-K After-hours · 16:14 ET 8-K - Q2 2026 EARNINGS RELEASE ↗
85.2400 87.5000 85.2400 87.1700 637,700
84.5000 85.6600 84.1500 85.2000 324,400
83.4500 84.2600 83.3900 84.1900 369,400
84.0600 84.1200 83.3000 83.4500 285,200
Weekend
Weekend
83.2200 84.2900 83.1500 83.7100 272,600
82.4800 83.6600 82.4700 83.2100 673,800
84.2800 84.2800 81.8900 82.2700 330,300
85.3100 85.6300 84.3600 84.4000 261,500
84.0600 85.1100 83.8200 84.7200 253,400
Weekend
Weekend
No trading
85.5600 85.5600 83.7200 84.1800 281,500
83.7200 85.7400 83.7200 85.0000 423,400
83.3000 83.9100 82.8900 83.7200 300,300
83.8800 84.0600 82.7200 83.4100 455,800
Weekend
Weekend
85.4600 85.7500 84.4600 85.1900 1,140,000
83.8600 85.2000 83.8400 85.1100 490,000
83.4600 84.3000 82.9000 83.8400 449,800
81.4000 83.1600 81.3500 82.9600 412,100
81.1800 81.8600 81.0000 81.4000 334,100
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:13 ET 8-K - Q2 2026 COMMON DIVIDEND ↗
81.6900 82.2200 80.6800 81.0500 1,202,800
81.9500 82.8300 80.1600 81.0700 381,000
24 · 8-K After-hours · 16:05 ET 8-K ↗
82.6800 83.2200 82.0100 82.4000 384,600
83.5500 84.1400 81.8300 82.0500 267,900
Weekend
Weekend
82.3700 83.3100 81.9200 83.2700 413,600
81.6300 82.1700 80.6400 81.7900 217,700
81.3300 81.9200 80.9200 81.3300 276,700
79.9700 81.7600 79.9700 80.6100 238,400
79.8500 80.5000 79.2000 79.4500 183,200
Weekend
Weekend
78.7400 80.0300 78.7400 79.5700 217,400
77.9200 79.2200 77.9000 78.7400 325,000
78.7600 78.8600 76.6700 76.7400 288,100
77.2600 79.4800 77.2600 79.1200 303,700
78.4300 78.8400 77.2600 77.5500 534,800
Weekend
Weekend
78.9400 79.4400 78.5600 79.0800 304,300
78.6600 79.2600 77.9400 79.0900 251,700
80.0100 80.2200 78.6100 78.9200 248,700
78.9900 80.2000 78.9200 79.9100 298,300
No trading
Weekend
Weekend
79.2700 79.4200 78.3300 78.8200 380,100
78.5000 78.9600 77.6600 78.6600 298,300
77.6700 79.4100 77.4300 78.9300 367,600
77.6100 77.7600 76.7100 77.4800 233,500
76.4900 77.7300 76.4900 77.6100 384,300
Weekend
Weekend
77.1600 77.9900 75.5900 76.0400 332,300
23 · 8-K After-hours · 16:15 ET 8-K - ANNUAL SHAREHOLDER MEETING VOTING RESULTS ↗
76.7400 77.5700 76.7300 76.9200 278,900
76.5500 77.2300 76.0500 76.1700 345,400
76.9600 77.2200 75.3900 76.9200 297,400
78.5400 78.6000 76.5700 76.7100 455,700
Weekend
Weekend
78.2100 78.9500 78.0500 78.2000 224,300
78.7600 79.3200 77.7600 78.2300 327,500
22 · 10-Q After-hours · 16:11 ET 10-Q - Q1 2026 ↗
78.7700 79.4600 78.1600 78.6300 257,900
77.3100 78.4800 77.1200 77.9000 355,400
77.4500 77.8200 76.5700 77.1600 350,300
Weekend
Weekend
21 · 8-K After-hours · 16:12 ET 8-K - STOCK BUYBACK ↗
77.9900 78.7700 77.4400 77.4500 268,800
76.5700 78.8600 76.5000 77.9900 355,100
78.4500 78.9600 76.9700 77.0500 322,500
78.6100 79.3200 78.4600 78.7700 320,200
77.7500 79.1800 77.7500 78.1000 553,300
Weekend
Weekend
78.0400 78.3500 77.2000 77.7500 365,900
78.6600 79.3700 77.5000 78.2400 396,000
77.9900 79.0600 77.1800 78.2800 304,900
79.0100 79.6500 77.3700 77.6700 358,100
77.7800 79.4200 77.0400 79.2300 550,300
Weekend
Weekend
78.4100 80.4400 77.0600 77.9500 996,100
20 · 8-K After-hours · 16:17 ET 8-K - Q1 2026 EARNINGS RELEASE ↗
79.4300 79.7300 78.2300 78.4100 412,600
80.4100 80.4100 78.7400 79.4300 267,300
80.1200 80.7500 79.1300 80.0400 277,900
19 · 8-K After-hours · 16:11 ET 8-K - MARY LENTZ RETIREMENT FROM BOD ↗
79.6900 80.4700 78.2000 80.3600 272,000
Weekend
Weekend
81.1200 81.1200 79.5200 79.6200 223,300
79.5300 81.4500 79.4900 81.2500 350,500
80.0500 81.8000 79.8900 80.1300 307,000
77.6900 78.2500 77.2200 78.0000 243,400
76.6900 78.2900 76.4000 77.7600 337,000
Weekend
Weekend
No trading
75.2900 76.8600 74.7100 76.7800 247,900
18 · DEFA14A After-hours · 16:06 ET DEFA14A - NOTICE OF INTERNET AVAILABILITY 2026 ↗
75.4000 77.0200 75.4000 76.2100 223,100
74.6600 76.6100 73.8300 75.2100 296,700
73.7000 73.9500 73.3000 73.5800 318,800
Weekend
Weekend
74.4300 75.3500 73.5800 73.7300 271,900
17 · DEF 14A After-hours · 16:06 ET DEF 14A - 2026 PROXY STATEMENT ↗
74.2200 75.2500 74.2200 75.0700 232,100
75.6300 75.8400 74.4900 74.9500 290,400
74.5800 76.1100 74.2700 75.0100 313,500
76.5600 77.0900 75.1100 75.1400 499,300
Weekend
Weekend
75.3400 75.3400 74.0400 74.7000 783,700
16 · 8-K After-hours · 16:14 ET 8-K - Q1 2026 COMMON DIVIDEND ↗
73.7700 74.7000 72.6600 74.3500 334,000
74.1800 74.8600 73.1500 73.7100 428,400
75.8000 76.2000 74.0600 74.4200 187,600
75.1800 75.8600 74.3400 74.7800 378,500
Weekend
Weekend
15 · 8-K After-hours · 16:11 ET 8-K ↗
75.5700 76.4600 74.0800 74.7400 299,500
73.2300 75.2600 72.7500 75.0800 393,000
75.7500 76.5400 74.9200 75.3300 286,400
75.9600 78.1600 75.6300 76.4500 384,400
14 · 8-K After-hours · 16:19 ET 8-K ↗
75.7500 76.9900 73.6300 76.5600 421,000
Weekend
Weekend
76.0900 77.3100 74.8600 77.2100 269,900
78.5200 79.7900 77.3200 78.3000 236,200
13 · 8-K After-hours · 16:12 ET 8-K ↗
79.7400 80.3700 78.9100 79.3100 199,200
77.7100 80.0700 77.1700 79.4800 215,600
77.5600 80.4700 76.5800 79.9100 397,400
Weekend
Weekend
12 · 10-K After-hours · 16:12 ET 10-K 2025 ↗
80.3100 81.0800 77.6400 78.0700 502,900
82.0100 83.5700 81.1200 82.0400 251,200
81.0600 82.2300 80.1400 81.7300 215,900
80.0100 81.0300 79.6500 80.4800 271,000
83.4000 83.4000 79.0600 79.9900 355,100
Weekend
Weekend
82.1800 83.5000 81.3000 83.4600 243,600
81.7000 82.3600 78.5400 82.1700 273,500
82.9200 84.6200 81.9800 82.2600 217,500
83.9800 84.9900 82.8000 82.9500 258,000
No trading
Weekend
Weekend
83.1600 83.8700 81.9400 83.6800 191,200
85.0200 85.5000 81.9600 82.8500 281,900
11 · 8-K After-hours · 16:11 ET 8-K ↗
85.4100 86.3000 83.9300 84.1800 315,300
84.7300 85.8700 84.0000 84.6100 278,000
85.8500 86.2900 84.8400 85.1800 229,500
Weekend
Weekend
85.7000 87.0000 85.2200 86.0100 300,900
85.2200 86.3000 84.4700 85.1700 383,100
85.0000 86.5600 84.9600 85.2200 478,300
82.0900 84.6100 80.8200 84.5200 407,400
78.4000 82.6900 78.4000 82.0900 359,800
Weekend
Weekend
80.0300 81.4700 80.0100 80.7800 539,100
79.9800 80.9400 79.6200 80.5300 429,800
79.7000 80.9800 79.1800 79.5500 427,900
78.4700 79.5700 77.8700 79.5500 403,900
78.5300 79.0000 77.6300 78.6500 477,400
Weekend
Weekend
80.5400 80.5400 77.6300 78.3200 526,900
10 · 8-K After-hours · 16:18 ET 8-K - Q4 2025 EARNINGS RELEASE ↗
79.6600 80.9200 79.6600 80.5400 495,200
75.8500 79.6800 75.7800 79.3800 307,600
75.1200 76.0700 73.9600 75.4200 210,100
No trading
Weekend
Weekend
76.4300 76.9500 75.9100 76.4500 260,300
74.7000 76.9100 74.7000 76.6200 298,600
73.3800 75.0200 73.1500 74.8100 310,600
74.4000 74.8100 73.3200 73.4900 262,900
75.0000 75.0700 74.0500 74.4600 298,200
Weekend
Weekend
76.1600 76.9200 75.2500 75.5000 184,100
74.3500 77.4300 73.8700 76.2000 407,400
75.0700 75.4400 73.9500 74.2700 298,900
74.2000 75.1900 73.5400 75.1200 305,000
72.8900 75.3300 72.8900 74.6000 339,600
Weekend
Weekend
72.9900 74.0300 72.0000 73.1900 390,000
No trading
74.0700 74.4700 73.0300 73.0800 163,200
74.6900 74.6900 73.6200 73.7500 169,900
75.1300 75.1300 74.4700 74.6900 281,200
Weekend
Weekend
75.5300 75.9400 75.2600 75.6800 161,000
No trading
76.0500 76.0500 75.4100 75.7100 217,300
76.8600 77.3300 75.5800 75.7600 317,800
77.3600 78.1700 76.3000 77.1900 443,500
Weekend
Weekend
76.9200 77.6000 75.7900 77.4000 1,182,400
77.3500 77.7000 76.5500 77.0600 335,200
76.8900 78.1600 76.4100 76.6800 327,100
77.6700 78.0000 75.8000 77.1200 438,700
9 · 8-K After-hours · 16:11 ET 8-K - INVESTOR PRESENTATION DECEMBER 2025 ↗
76.8800 77.6600 76.7400 77.5800 291,900
Weekend
Weekend
77.0500 77.2100 76.0500 76.6900 200,400
76.2500 77.7100 75.9900 76.8600 269,800
8 · 8-K After-hours · 16:15 ET Q4 2025 COMMON DIVIDEND ↗
74.0600 77.5600 74.0600 76.5000 428,000
73.8400 75.1400 73.8400 74.2900 288,000
73.9100 74.6700 73.0900 74.1500 196,700
Weekend
Weekend
73.3500 74.2800 72.8900 73.6400 267,300
73.8800 74.3600 73.4400 73.7300 170,900
73.4400 74.6600 72.5800 74.0300 271,200
73.7200 74.1500 72.7000 73.2700 195,700
71.3900 73.5100 70.8200 73.2700 177,300
Weekend
Weekend
72.8000 72.8000 71.8300 72.0500 111,800
No trading
73.1500 73.9900 72.6500 72.8200 533,300
71.3800 74.3300 71.3800 73.7500 427,400
69.9400 71.3000 68.3000 70.9600 306,600
Weekend
Weekend
67.1400 70.5500 67.0000 69.8600 315,700
68.0100 69.0800 66.7800 66.9100 261,600
66.6000 67.4000 66.1700 67.1900 210,500
66.2400 67.5400 66.2400 66.5800 326,400
69.1200 69.1200 66.2400 66.4600 322,000
Weekend
Weekend
67.8800 69.4000 67.5000 69.1600 311,500
69.4300 70.2700 68.6100 69.0100 292,700
70.0600 71.3400 69.6600 69.7300 218,000
69.7300 70.5500 69.3800 70.1400 185,700
70.8500 71.2000 69.5100 69.6800 387,400
Weekend
Weekend
69.3300 70.5500 68.7400 70.4800 257,400
69.6900 70.2400 67.9500 69.3800 306,800
7 · 10-Q After-hours · 16:12 ET 10-Q - Q3 2025 ↗
67.9100 70.6600 67.9100 69.7400 337,700
66.5000 68.3900 66.5000 68.1300 402,600
6 · 8-K After-hours · 16:10 ET 8-K - INVESTOR PRESENTATION NOVEMBER 2025 ↗
66.4400 67.8000 65.6800 67.7500 399,800
Weekend
Weekend
67.3500 67.4400 66.1200 67.2900 294,600
67.1000 68.0700 65.4500 67.1700 289,100
67.9000 68.9200 66.4000 67.0400 256,700
68.0000 68.7000 67.7100 68.2900 171,300
69.3000 69.6800 68.2200 68.3000 189,900
Weekend
Weekend
68.7700 69.6100 68.6100 69.2000 166,500
67.7600 68.5200 66.6300 68.1300 268,900
69.1000 69.5200 67.6700 67.9700 276,400
69.1300 69.3200 68.5100 68.9300 308,700
66.6400 69.0500 66.2400 68.6000 420,200
Weekend
Weekend
65.5800 66.9400 64.4200 66.2300 432,700
5 · 8-K After-hours · 16:11 ET 8-K - Q3 2025 EARNINGS RELEASE ↗
67.5500 67.8500 63.3300 64.3900 524,000
70.0400 70.0500 67.6300 67.9200 394,300
67.2700 70.2600 67.1500 69.8400 281,000
66.5000 67.9200 65.9900 67.8100 263,800
Weekend
Weekend
69.2400 70.3400 65.2800 65.5000 389,300
69.3000 69.6400 68.1400 68.8000 316,400
70.2300 70.6200 69.3900 69.5000 286,400
70.5100 70.8800 69.7700 70.0700 215,300
69.3100 71.5800 69.3100 70.2900 278,400
Weekend
Weekend
69.3800 70.5600 68.8900 69.4500 350,900
68.9300 69.4800 68.4200 68.8900 238,900
68.5800 69.2200 67.8500 69.1300 156,000
69.2300 69.6400 68.0900 69.1700 211,200
70.3600 70.4700 68.9500 69.4400 238,200
Weekend
Weekend
70.7200 71.3700 70.1900 70.9900 175,700
70.1100 70.6300 69.7600 70.4100 175,800
70.3600 70.9200 68.5300 70.4400 144,700
70.2800 71.8200 70.2800 70.5500 218,800
70.6500 70.9200 69.7900 70.1500 227,100
Weekend
Weekend
72.8400 73.3600 70.9100 71.1300 1,012,900
4 · 8-K After-hours · 16:19 ET 8-K - Q3 2025 COMMON DIVIDEND ↗
70.8700 73.0200 70.5300 72.8400 300,000
70.0500 72.2900 69.8600 70.4500 294,300
70.8100 70.8100 69.0800 69.8800 301,100
70.8000 71.6400 67.8400 70.8700 672,300
Weekend
Weekend
70.0100 71.3100 68.3900 71.2800 433,400
69.4700 70.1800 69.0300 70.0900 189,700
3 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
69.7000 70.4100 69.1400 69.3100 254,800
70.7300 71.3100 69.6100 69.8500 251,400
71.1400 71.6900 70.0500 71.0000 202,000
Weekend
Weekend
72.2900 73.1100 70.8600 71.0900 358,900
70.8600 72.1500 70.5800 72.0500 279,100
70.5600 71.4700 68.0700 70.5300 242,500
2 · 8-K After-hours · 16:14 ET 8-K - RAYMOND JAMES INVESTOR PRESENTATION ↗
70.7700 71.3000 70.1900 71.0500 217,500
No trading
Weekend
Weekend
71.8300 72.3500 71.4300 71.5100 210,700
72.1600 72.5600 71.2100 71.6900 205,000
70.9400 72.4700 70.9300 71.9400 252,600
70.4200 71.7000 70.4200 71.3100 252,800
70.4300 71.2400 67.9300 70.5600 264,200
Weekend
Weekend
67.4500 70.9800 66.8400 70.9400 333,100
66.7900 67.9000 66.4600 66.9600 313,800
66.8100 67.5000 66.2300 67.2400 265,900
66.7600 67.6400 66.5000 66.7100 187,600
65.6500 67.1100 65.0900 66.8700 310,500
Weekend
Weekend
68.1900 68.5500 66.0700 66.0800 452,400
66.7600 68.1700 66.7600 68.0000 410,700
67.1600 68.3300 66.8100 67.8600 335,200
64.9900 67.1900 63.2500 66.9000 362,600
63.8900 64.4200 63.4600 64.3400 274,200
Weekend
Weekend
63.6900 64.0100 62.9000 63.8100 141,000
64.2500 64.2500 62.7300 63.1500 298,800
64.1200 64.4900 63.5200 63.5900 336,600
1 · 10-Q After-hours · 16:13 ET 10-Q Q2 2025 ↗
64.1100 64.6800 62.5900 64.1200 530,500
62.4200 63.9900 62.0700 63.9600 353,400
Weekend
Weekend
62.7800 63.1400 61.5500 62.0600 546,800
63.5600 64.2100 63.2100 63.5500 389,800
65.1500 65.5800 63.9600 64.2600 461,400
66.4000 66.4000 64.6400 64.8600 628,600
66.3000 66.3300 65.7100 65.8700 269,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K - Q2 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
25 8-K 8-K - Q2 2026 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K - ANNUAL SHAREHOLDER MEETING VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-Q 10-Q - Q1 2026 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K - STOCK BUYBACK (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K - Q1 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K - MARY LENTZ RETIREMENT FROM BOD (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 DEFA14A DEFA14A - NOTICE OF INTERNET AVAILABILITY 2026 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEF 14A DEF 14A - 2026 PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K - Q1 2026 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 10-K 10-K 2025 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K - Q4 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K - INVESTOR PRESENTATION DECEMBER 2025 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K Q4 2025 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q - Q3 2025 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K - INVESTOR PRESENTATION NOVEMBER 2025 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K - Q3 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K - Q3 2025 COMMON DIVIDEND (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K - RAYMOND JAMES INVESTOR PRESENTATION (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q 10-Q Q2 2025 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise