WisdomTree India Hedged Equity Fund INDH

Open calendar →

WisdomTree India Hedged Equity Fund · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 36.7650 · FX 1 USD = 1.278120 SGD · about SGD 46.9901 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.25 → 36.77 · -16.9%
45.00440.74536.485 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.7000 36.8000 36.7000 36.7650 1,100
37.2900 37.3220 37.2900 37.3220 600
37.1450 37.1450 37.1450 37.1450 100
37.5460 37.5460 37.5460 37.5460 100
37.2370 37.2370 37.2370 37.2370 100
Weekend
Weekend
37.5200 37.5200 37.4700 37.4700 500
37.4900 37.5100 37.4800 37.5100 600
36.7900 36.8390 36.7900 36.8390 200
36.9520 36.9520 36.9520 36.9520 100
36.5550 36.5550 36.5550 36.5550 100
Weekend
Weekend
36.7570 36.7570 36.7570 36.7570 100
36.4600 36.4850 36.2800 36.4850 2,000
36.6400 36.7870 36.6300 36.7870 1,500
37.1160 37.1160 37.1160 37.1160 300
36.9100 36.9100 36.9100 36.9100 100
Weekend
Weekend
36.9400 36.9400 36.9400 36.9400 100
36.9800 36.9800 36.9470 36.9470 100
36.8900 37.0020 36.8900 37.0020 700
37.1600 37.2400 37.1600 37.2400 200
37.4300 37.4300 37.4000 37.4000 600
Weekend
Weekend
37.8200 37.8250 37.8200 37.8250 100
37.7230 37.7230 37.7230 37.7230 100
37.9900 37.9900 37.9500 37.9570 800
38.0400 38.0400 38.0100 38.0240 400
38.2400 38.3030 38.2400 38.3030 300
Weekend
Weekend
37.9650 37.9650 37.9480 37.9480 500
38.0000 38.0260 38.0000 38.0260 800
37.9000 37.9000 37.6100 37.7540 600
37.8600 37.8600 37.8400 37.8540 400
38.1300 38.2900 38.1300 38.2630 1,100
Weekend
Weekend
38.1700 38.3280 38.1700 38.3280 100
37.9400 37.9770 37.9300 37.9770 500
38.2100 38.2100 38.1330 38.1330 700
38.5100 38.5520 38.4410 38.4410 1,000
No trading
Weekend
Weekend
39.0000 39.0000 38.9250 38.9250 400
39.1300 39.2100 38.7500 39.0480 2,600
39.1300 39.1990 39.1300 39.1990 400
39.1750 39.1750 39.1750 39.1750 100
39.2400 39.2410 39.2250 39.2410 1,100
Weekend
Weekend
39.2700 39.2700 39.1910 39.1910 100
39.1230 39.1230 39.1230 39.1230 100
39.1980 39.1980 39.1980 39.1980 100
39.4250 39.5470 39.4250 39.5470 300
39.2600 39.2600 39.0780 39.0780 4,300
Weekend
Weekend
39.2280 39.2280 39.2280 39.2280 100
39.2190 39.2190 39.2190 39.2190 100
39.1700 39.3000 39.1700 39.1870 2,100
39.1900 39.1900 39.1100 39.1280 800
39.3400 39.3400 39.1600 39.2230 4,900
Weekend
Weekend
39.4300 39.4300 39.4300 39.4300 100
39.4700 39.5000 39.3700 39.4010 1,000
39.3690 39.3690 39.3690 39.3690 100
39.5900 39.5900 39.5900 39.5900 200
39.6000 39.6100 39.5800 39.5800 300
Weekend
Weekend
39.7500 39.8090 39.7300 39.8090 6,800
39.6380 39.6380 39.6380 39.6380 100
39.7200 39.7700 39.6800 39.7190 900
39.7200 39.9300 39.7200 39.8510 1,000
39.5950 39.5950 39.5950 39.5950 200
Weekend
Weekend
39.4350 39.4350 39.4100 39.4280 700
39.6000 39.6000 39.3800 39.5820 1,900
39.3310 39.3310 39.3310 39.3310 100
39.5000 39.5000 39.5000 39.5000 100
39.0600 39.1870 39.0600 39.1870 800
Weekend
Weekend
38.7910 38.7910 38.7910 38.7910 100
38.5650 38.5650 38.5650 38.5650 100
39.0480 39.0480 38.9110 38.9110 300
39.2150 39.2150 39.1800 39.1800 800
39.4600 39.4600 39.0970 39.0970 400
Weekend
Weekend
39.3800 39.4630 39.3700 39.4630 700
39.2280 39.2280 39.2280 39.2280 200
39.3200 39.3200 39.2120 39.2120 400
39.0950 39.1640 39.0600 39.1640 1,300
39.2400 39.2400 39.0080 39.0080 400
Weekend
Weekend
39.2000 39.2990 39.2000 39.2990 400
39.1250 39.1540 39.1250 39.1540 200
39.0040 39.0040 39.0040 39.0040 100
39.2660 39.2660 39.2660 39.2660 200
39.7780 39.7780 39.7780 39.7780 100
Weekend
Weekend
No trading
39.4570 39.4570 39.4570 39.4570 300
39.1330 39.1330 39.1330 39.1330 300
38.9900 39.0740 38.9900 39.0740 700
39.0460 39.0460 39.0460 39.0460 100
Weekend
Weekend
39.3060 39.3060 39.3060 39.3060 400
39.2300 39.2300 39.1660 39.1660 400
39.2300 39.3120 39.2100 39.3120 400
39.2100 39.3000 39.1800 39.1930 600
39.7800 39.7800 39.7270 39.7270 300
Weekend
Weekend
No trading
39.3700 39.3700 39.1990 39.1990 200
39.5100 39.5100 39.0930 39.0930 200
39.2820 39.2820 39.2820 39.2820 100
40.0000 40.0000 39.0900 39.1200 600
Weekend
Weekend
38.7900 38.7900 38.6730 38.6730 300
38.5200 38.5200 38.2840 38.5170 1,900
38.3000 38.3000 38.1900 38.2590 400
38.6500 38.6500 38.3980 38.3980 1,000
38.2600 38.5400 38.2600 38.3570 1,700
Weekend
Weekend
38.2420 38.2420 38.2420 38.2420 100
38.9960 38.9960 38.9960 38.9960 100
38.7400 38.8200 38.5100 38.5800 2,000
39.0400 39.0400 38.7200 38.9340 1,800
39.0500 39.0500 38.8690 38.8690 500
Weekend
Weekend
39.1840 39.1840 39.1840 39.1840 100
39.2000 39.4700 39.2000 39.4700 400
39.5270 39.5270 39.5270 39.5270 200
39.8500 39.8500 39.4360 39.4360 500
No trading
Weekend
Weekend
39.2340 39.2340 39.2340 39.2340 100
39.0450 39.3450 38.8800 39.2860 2,000
39.5700 39.5700 39.5240 39.5240 100
39.0650 39.0650 38.9240 38.9240 200
39.2110 39.2110 39.2110 39.2110 100
Weekend
Weekend
39.1350 39.1850 39.1350 39.1630 2,600
38.9500 39.4970 38.9500 39.4970 1,200
38.6800 39.0860 38.6800 39.0860 1,300
38.7100 38.7100 38.6900 38.7030 2,500
39.5200 39.5200 39.2890 39.2890 400
Weekend
Weekend
39.8950 39.9990 39.8400 39.9990 500
39.9170 39.9170 39.9170 39.9170 100
40.2500 40.3400 40.2370 40.2370 400
40.0400 40.0400 39.9500 39.9500 200
39.6300 39.6300 39.6300 39.6300 100
Weekend
Weekend
39.8950 39.8950 39.8950 39.8950 100
39.7800 40.0850 39.7800 40.0850 2,500
39.7200 39.7230 39.7200 39.7230 1,000
39.4900 39.7100 39.4900 39.6540 600
39.6280 39.6280 39.6280 39.6280 200
Weekend
Weekend
39.7200 39.7200 39.5300 39.6150 900
39.7020 39.7020 39.7020 39.7020 200
39.8900 39.9840 39.8900 39.9840 200
39.9700 39.9700 39.9560 39.9560 300
40.3700 40.5200 40.3680 40.3680 500
Weekend
Weekend
40.7960 40.7960 40.7960 40.7960 200
40.1000 40.1000 39.7800 40.0140 1,700
40.0700 40.1100 40.0700 40.1100 200
40.2600 40.2600 39.9670 39.9670 800
39.2820 39.6930 39.2400 39.6930 500
Weekend
Weekend
39.5510 39.5510 39.5510 39.5510 200
39.2500 39.4960 39.2500 39.4960 400
39.4250 39.4780 39.4250 39.4780 300
37.9600 38.2650 37.9600 38.2650 500
37.8100 38.3100 37.8100 38.1110 1,100
Weekend
Weekend
No trading
37.8550 37.8750 37.6970 37.6970 1,300
37.8500 37.8500 37.7800 37.7800 300
37.4100 38.1200 37.4100 38.0250 2,400
37.2900 37.3600 37.1300 37.2120 800
Weekend
Weekend
37.6700 37.6700 37.5630 37.5630 700
38.0810 38.1010 37.7470 37.7470 2,200
39.3000 39.4650 39.3000 39.3710 800
38.0000 38.1000 37.6800 37.9140 15,100
39.1400 39.1400 38.5700 38.8640 500
Weekend
Weekend
38.5000 38.5700 38.1250 38.1250 2,600
38.3000 38.4900 38.3000 38.4000 600
38.7000 38.8890 38.2970 38.2970 900
38.9700 39.1050 38.8800 39.0000 2,400
39.0000 39.1160 38.9700 39.1160 400
Weekend
Weekend
38.7120 38.7120 38.7120 38.7120 200
39.1700 39.1700 38.9350 38.9350 200
39.4080 39.4080 39.4080 39.4080 100
39.8400 40.0800 39.8000 39.8380 2,300
39.4400 39.8040 39.4400 39.8040 1,200
Weekend
Weekend
39.7960 39.7960 39.7960 39.7960 100
39.9300 39.9450 39.9200 39.9450 3,200
40.2100 40.4730 40.1200 40.4730 2,000
39.5600 40.0130 39.5400 40.0130 1,300
40.6700 40.6700 40.3880 40.3880 600
Weekend
Weekend
40.9400 41.1850 40.9400 41.1510 1,400
41.5100 41.5900 41.4640 41.4640 700
41.3700 41.5960 41.3700 41.5960 600
41.6750 41.7200 41.5600 41.5670 1,500
41.5700 41.6850 41.3200 41.5350 4,200
Weekend
Weekend
41.8700 42.1900 41.7050 42.1230 3,500
41.3450 41.3800 41.1700 41.3130 9,300
41.9500 42.2200 41.9500 42.1890 2,500
41.7450 41.9070 41.6400 41.9070 1,200
No trading
Weekend
Weekend
41.2900 41.5390 41.2100 41.5390 2,700
41.7100 41.7100 41.5400 41.6350 4,000
41.9600 41.9600 41.8240 41.8240 200
42.0200 42.0200 41.9250 41.9250 800
41.8700 41.8700 41.7200 41.7990 300
Weekend
Weekend
41.6800 41.7770 41.6800 41.7770 1,200
41.4400 41.4450 41.3790 41.3790 1,200
41.6700 41.7300 41.5820 41.6610 6,100
41.9400 41.9400 41.4280 41.4280 5,000
40.7500 42.0550 40.7500 42.0430 2,100
Weekend
Weekend
41.1600 41.2190 41.1600 41.2190 1,100
41.0700 41.1470 41.0700 41.1470 600
41.0200 41.1700 41.0100 41.0700 2,200
41.1500 41.1700 40.9900 41.0500 5,800
40.9300 41.1600 40.9300 41.1270 1,000
Weekend
Weekend
40.8600 40.8600 40.7900 40.8480 3,000
41.2040 41.2040 41.2040 41.2040 100
40.9900 41.0770 40.9400 41.0770 2,700
41.0400 41.2600 41.0320 41.0320 900
No trading
Weekend
Weekend
41.5490 41.6460 41.5490 41.6460 400
41.9100 41.9100 41.7500 41.8230 1,100
41.7390 41.8560 41.7390 41.8560 500
41.7000 41.7700 41.6920 41.6920 600
41.8200 41.9380 41.8100 41.9380 3,700
Weekend
Weekend
41.7110 41.8180 41.6900 41.7520 2,800
42.1000 42.1000 42.0010 42.0010 600
42.6200 42.6200 42.1700 42.1950 6,000
42.5200 42.5800 42.1580 42.1580 3,400
42.4500 42.6900 42.4500 42.6260 14,700
Weekend
Weekend
42.6200 42.7450 42.6200 42.7450 300
No trading
42.3550 42.3620 42.3100 42.3620 600
41.9600 41.9700 41.9600 41.9700 500
41.9950 41.9950 41.9950 41.9950 100
Weekend
Weekend
42.2740 42.2740 42.2740 42.2740 100
No trading
42.2990 42.2990 42.2990 42.2990 200
42.4300 42.5410 42.4300 42.5410 300
42.4600 42.4600 42.4350 42.4530 800
Weekend
Weekend
42.6600 42.6800 42.3650 42.3650 13,900
42.1100 42.1100 41.9940 41.9940 400
41.9100 41.9100 41.9050 41.9050 700
42.0200 42.0700 41.9700 42.0700 900
42.2390 42.2390 42.2390 42.2390 100
Weekend
Weekend
42.1800 42.1900 42.0300 42.0370 2,100
42.2500 42.3700 42.1400 42.2520 4,100
42.0100 42.0800 41.9650 42.0800 700
44.2000 44.2400 44.1750 44.1750 600
44.4100 44.4100 44.1690 44.1690 600
Weekend
Weekend
44.6560 44.6560 44.6560 44.6560 100
44.5700 44.5700 44.5700 44.5700 300
44.3520 44.3520 44.3520 44.3520 300
44.5220 44.5220 44.4600 44.4600 400
44.6600 44.6600 44.6400 44.6560 500
Weekend
Weekend
44.9300 45.0040 44.9300 45.0040 2,600
No trading
44.6960 44.6960 44.6960 44.6960 100
44.2450 44.4190 44.2450 44.4190 1,300
44.5000 44.5000 44.3400 44.3800 2,400
Weekend
Weekend
44.6120 44.6120 44.6120 44.6120 100
44.4880 44.4880 44.4880 44.4880 100
44.5500 44.5500 44.4630 44.4630 400
44.0900 44.2670 44.0900 44.2670 400
44.5200 44.5200 44.3320 44.3320 300
Weekend
Weekend
44.3170 44.3170 44.3170 44.3170 100
43.9970 43.9970 43.9970 43.9970 500
44.2300 44.2300 44.2300 44.2300 300
44.1200 44.3000 44.1200 44.3000 900
43.8320 43.8320 43.8320 43.8320 100
Weekend
Weekend
43.4360 43.5520 43.4360 43.5520 1,100
43.4220 43.5290 43.3600 43.5290 700
44.0250 44.0250 44.0250 44.0250 100
43.8650 43.8800 43.8650 43.8660 1,100
44.1650 44.1650 44.1650 44.1650 200
Weekend
Weekend
44.0000 44.0790 43.9600 44.0790 2,900
44.0180 44.0180 44.0180 44.0180 100
44.3200 44.3740 44.3200 44.3740 400
44.0690 44.1800 44.0690 44.1560 1,700
44.1600 44.2530 44.1600 44.2530 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.