indie Semiconductor, Inc. - Class A INDI

Open calendar →

indie Semiconductor, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4700 · FX 1 USD = 1.288650 SGD · about SGD 4.4716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.28 → 3.47 · -18.9%
6.0004.2202.440 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6400 3.6500 3.4650 3.4700 3,488,900
3.7200 3.7850 3.5800 3.6400 2,948,700
3.7400 3.8750 3.7400 3.7900 2,691,900
3.8500 3.9500 3.7850 3.8600 3,226,500
3.9000 3.9100 3.7350 3.7700 1,848,800
Weekend
Weekend
3.6500 3.9600 3.6200 3.8300 4,255,700
4.0000 4.0000 3.7400 3.8100 4,643,900
4.1700 4.2490 3.8800 4.0200 4,706,600
4.3100 4.3500 4.1100 4.1700 5,645,900
4.3300 4.4400 4.0900 4.1200 4,393,700
Weekend
Weekend
4.6640 4.7110 4.3850 4.4400 3,391,800
4.5200 4.7300 4.4150 4.7100 5,705,800
4.0700 4.3800 4.0050 4.3700 5,435,500
4.4000 4.5900 3.9950 4.1200 8,221,500
4.4100 4.8500 4.3500 4.6300 6,360,400
Weekend
Weekend
No trading
4.6000 4.6850 4.1850 4.3300 8,431,000
4.3300 4.7900 4.2800 4.5400 7,638,100
3.7500 4.5350 3.7020 4.4900 13,626,200
3.5500 3.7780 3.3800 3.7600 4,239,000
Weekend
Weekend
3.5500 3.7400 3.4800 3.5500 10,167,900
3.6600 3.7300 3.4300 3.6900 5,516,900
3.7300 3.7700 3.5000 3.5700 5,035,300
3.8200 4.0000 3.7000 3.7100 4,383,800
18 · 8-K After-hours · 16:16 ET 8-K ↗
4.1800 4.2200 4.0250 4.0500 3,795,400
Weekend
Weekend
No trading
4.0500 4.2900 3.9600 4.2500 14,485,500
4.0000 4.1300 3.8750 3.9300 3,997,400
4.1100 4.2900 3.9100 3.9300 3,813,900
4.3100 4.3900 4.0800 4.1300 3,847,400
Weekend
Weekend
3.9800 4.1100 3.9200 4.1000 2,852,800
4.0150 4.1100 3.8300 3.9900 3,970,700
4.0200 4.3200 3.8810 3.9400 7,272,200
4.5600 4.6200 3.7800 4.0200 5,980,500
4.2200 4.5200 4.1300 4.4700 10,506,200
Weekend
Weekend
4.6650 4.6700 4.0000 4.0500 5,358,200
4.7100 4.9000 4.6300 4.8000 4,211,900
5.0900 5.1400 4.8450 4.8800 4,641,600
4.9500 5.3000 4.9200 5.1000 5,573,500
4.9000 5.1450 4.8200 4.8700 4,463,900
Weekend
Weekend
17 · 8-K After-hours · 16:21 ET 8-K ↗
5.3990 5.4300 4.8850 4.9900 4,920,300
5.1800 5.4850 5.0750 5.3400 9,015,900
5.0600 5.1760 4.8300 5.1600 6,883,300
4.8490 5.2700 4.7000 5.0700 10,462,500
No trading
Weekend
Weekend
4.2000 5.1400 4.2000 4.8100 14,017,100
3.9300 4.2350 3.8600 4.1800 5,087,900
3.8500 4.0050 3.8000 3.9200 4,409,900
3.8000 3.8700 3.7200 3.7800 2,855,000
4.1750 4.2050 3.8500 3.9100 4,549,700
Weekend
Weekend
4.1900 4.3000 4.0750 4.1900 3,919,600
4.5100 4.5400 4.3100 4.3200 4,582,000
4.6200 4.7350 4.4800 4.5100 6,283,300
4.6600 4.7400 4.3000 4.6100 7,349,300
16 · 8-K After-hours · 16:35 ET 8-K ↗
4.2700 4.8200 4.2700 4.7400 7,174,500
15 · 10-Q Next filing day · accepted 08 May, 17:35 ET 10-Q ↗
Weekend
Weekend
4.3050 4.3600 3.9500 4.3000 5,828,900
14 · 8-K After-hours · 16:36 ET 8-K ↗
4.6100 4.6900 4.3500 4.4900 4,997,500
4.6100 4.6300 4.2600 4.5900 4,629,300
4.4500 4.6950 4.4500 4.6100 5,299,000
4.3200 4.4600 4.2200 4.3600 4,830,500
Weekend
Weekend
4.4800 4.5600 4.3550 4.3900 4,158,400
4.1000 4.6200 4.0400 4.5100 9,258,400
4.0350 4.1800 3.9250 4.0900 6,551,800
3.7200 3.9300 3.5600 3.8400 3,916,700
3.8200 4.2200 3.7500 3.9600 16,939,200
Weekend
Weekend
3.7000 3.9750 3.6100 3.6600 11,442,700
3.4550 3.7200 3.4000 3.4300 7,574,000
3.4300 3.4800 3.3100 3.4000 2,764,800
3.4300 3.5150 3.3500 3.3800 2,961,300
3.3300 3.4700 3.3300 3.3900 2,203,700
Weekend
Weekend
13 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
3.3900 3.4350 3.3050 3.3800 3,681,200
3.0200 3.3000 2.9800 3.2900 4,279,200
2.9400 3.1200 2.9000 2.9700 3,194,600
3.0400 3.1100 2.8900 2.9500 3,162,100
2.8900 2.9700 2.8500 2.9600 2,528,900
Weekend
Weekend
2.8800 2.9400 2.8200 2.9100 2,229,700
2.8100 2.8600 2.7200 2.8300 2,473,900
3.1700 3.2000 2.8000 2.8100 3,452,300
2.8800 2.9250 2.7700 2.8900 2,601,900
3.1100 3.1400 2.8900 2.9400 2,997,600
Weekend
Weekend
No trading
2.9500 3.1500 2.9100 3.1300 1,556,100
3.3100 3.3900 3.0300 3.0800 2,934,900
3.1100 3.2500 3.0500 3.2200 2,317,700
3.2000 3.2600 2.9700 3.0500 3,758,600
Weekend
Weekend
3.1700 3.2400 3.1150 3.1900 4,005,500
3.0800 3.3700 3.0800 3.2400 5,447,300
3.0250 3.2300 3.0100 3.1600 5,561,600
2.5700 2.9500 2.5700 2.9300 5,498,600
2.6100 2.6650 2.5200 2.6000 3,506,500
Weekend
Weekend
2.5950 2.6900 2.4900 2.5600 6,315,800
2.5500 2.6600 2.4900 2.6100 2,657,100
11 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
2.6100 2.6350 2.5500 2.5800 2,398,700
2.5900 2.6800 2.5300 2.6200 3,541,300
2.5600 2.6000 2.4900 2.5800 4,287,800
Weekend
Weekend
2.5000 2.5900 2.4600 2.4800 14,349,200
2.5100 2.5700 2.4300 2.4400 4,174,800
2.6000 2.6900 2.5300 2.5900 3,937,700
2.5800 2.6300 2.5150 2.6100 5,041,900
2.5000 2.6500 2.4150 2.5900 3,724,000
Weekend
Weekend
10 · 8-K After-hours · 16:53 ET CURRENT REPORT ↗
2.5100 2.6200 2.4900 2.5900 5,974,600
2.6000 2.7200 2.5500 2.5700 9,874,800
2.6400 2.6900 2.3200 2.5800 46,184,800
3.2900 3.3500 3.1200 3.1600 2,797,900
3.5300 3.6750 3.3700 3.4000 2,833,300
Weekend
Weekend
9 · 10-K After-hours · 16:06 ET 10-K ↗
3.6100 3.7000 3.5200 3.6600 4,105,400
3.6100 3.7000 3.5000 3.6900 2,901,700
3.6000 3.6700 3.5300 3.6000 2,091,900
3.4400 3.6750 3.4300 3.5300 2,939,400
3.5350 3.5400 3.2650 3.4400 5,676,200
Weekend
Weekend
3.8400 3.9000 3.4100 3.6300 9,709,900
8 · 8-K After-hours · 16:35 ET 8-K ↗
3.6500 3.6500 3.3350 3.4300 5,780,300
3.8100 3.8600 3.6750 3.7000 4,530,500
3.6800 3.8590 3.6150 3.8000 2,887,600
No trading
Weekend
Weekend
3.7700 3.9100 3.7050 3.7500 3,103,200
3.8400 3.8700 3.5100 3.7000 3,941,500
3.8900 3.9300 3.6650 3.8700 2,815,300
3.9000 4.1100 3.8100 3.8200 2,055,700
3.9500 4.0150 3.8300 3.9200 1,954,600
Weekend
Weekend
3.8000 4.0400 3.7750 3.9500 3,310,700
3.7700 3.8600 3.6100 3.6400 2,759,800
3.8200 3.9500 3.6400 3.8600 3,591,600
3.9600 4.0100 3.5650 3.8700 3,401,000
4.0500 4.1950 3.9150 3.9600 1,927,700
Weekend
Weekend
4.1600 4.2400 4.0450 4.1000 2,936,800
4.3380 4.3400 4.0800 4.2900 2,365,700
4.7000 4.7400 4.3000 4.3200 2,444,300
4.5200 4.6050 4.4650 4.5700 1,833,100
4.4300 4.4900 4.3000 4.4800 1,825,700
Weekend
Weekend
4.5800 4.6850 4.4000 4.4700 2,991,200
4.3500 4.6050 4.2800 4.5800 4,673,800
4.2050 4.3100 4.0350 4.2500 3,160,100
4.0580 4.2750 4.0100 4.1800 2,049,800
No trading
Weekend
Weekend
4.3000 4.4700 4.2400 4.2800 3,148,500
4.3600 4.4000 4.1900 4.2300 1,782,400
4.0700 4.4000 4.0700 4.2500 4,755,800
3.9700 4.1300 3.8300 4.1100 3,077,500
3.9400 4.0100 3.8200 3.9000 3,277,900
Weekend
Weekend
3.9400 3.9900 3.7800 3.9600 2,237,500
3.9700 4.0100 3.8500 3.8800 2,209,200
3.9400 4.1600 3.9170 4.0500 3,115,900
3.7000 4.0400 3.6600 4.0000 3,642,600
3.7200 3.7800 3.6050 3.6600 3,762,100
Weekend
Weekend
3.6400 3.7400 3.5800 3.7000 1,710,700
No trading
3.5700 3.6300 3.5200 3.5300 1,719,400
3.6600 3.6600 3.5600 3.5700 1,444,700
3.6400 3.7200 3.5600 3.6300 2,156,700
Weekend
Weekend
3.7600 3.7600 3.6700 3.7400 1,407,700
No trading
3.6750 3.7900 3.6750 3.7600 1,126,400
3.7600 3.8090 3.5900 3.7000 2,009,900
3.7900 3.9500 3.7300 3.8200 2,200,700
Weekend
Weekend
3.7100 3.8200 3.6800 3.7900 4,965,600
3.9100 3.9700 3.6550 3.6800 4,435,400
3.9850 4.0550 3.7500 3.8000 3,433,600
4.0400 4.1800 3.8800 3.9800 2,577,600
4.3200 4.3480 4.0100 4.1100 2,795,200
Weekend
Weekend
4.4800 4.4800 4.2400 4.2900 2,218,000
4.3900 4.5250 4.3000 4.4800 3,333,400
4.4000 4.6150 4.3600 4.4100 2,414,800
4.4700 4.6000 4.3750 4.4000 2,659,900
4.7500 4.7500 4.3900 4.4800 2,581,500
Weekend
Weekend
4.6400 4.7600 4.5000 4.6200 3,670,100
4.3300 4.6300 4.2720 4.6100 3,312,300
3.8700 4.3800 3.8500 4.3500 6,451,500
3.5400 3.8700 3.5110 3.8300 3,564,400
3.5100 3.6100 3.4400 3.4800 2,260,300
Weekend
Weekend
3.5100 3.6000 3.4800 3.5600 1,547,300
No trading
3.4700 3.5900 3.4350 3.4900 2,370,200
3.4200 3.4900 3.3000 3.4700 1,941,200
3.3000 3.4400 3.2900 3.4000 3,083,200
Weekend
Weekend
3.3000 3.4300 3.1500 3.2900 5,793,800
3.6000 3.6800 3.2900 3.3100 4,293,900
3.4500 3.6500 3.4050 3.4300 2,458,800
3.5300 3.6200 3.4200 3.4400 4,173,200
3.7600 3.8900 3.5700 3.6200 4,559,700
Weekend
Weekend
3.7600 3.9900 3.7600 3.8450 3,023,900
4.1800 4.2000 3.7800 3.9400 5,774,000
4.2200 4.3850 4.1200 4.2700 3,491,300
4.3200 4.3300 4.0450 4.1500 3,748,800
4.7500 4.8700 4.3000 4.3300 5,766,800
Weekend
Weekend
7 · 10-Q After-hours · 16:35 ET 10-Q ↗
4.4100 4.9000 4.2200 4.6800 6,340,600
6 · 8-K After-hours · 16:33 ET 8-K ↗
4.8600 4.9500 4.5500 4.6600 6,810,300
4.7100 4.8800 4.5800 4.8000 3,341,700
4.9000 5.0150 4.6800 4.7200 5,013,900
5.3800 5.3980 5.0550 5.1400 3,298,900
Weekend
Weekend
5.2300 5.3900 5.2150 5.3800 3,480,700
5.5600 5.6100 5.2150 5.2400 4,104,000
5.5300 5.9700 5.4700 5.7600 7,497,400
5.5500 5.6600 5.3700 5.4650 2,928,700
5 · 8-K Pre-market · 08:42 ET CURRENT REPORT ↗
5.8300 5.8700 5.5550 5.5700 3,753,100
Weekend
Weekend
5.6800 5.7100 5.5000 5.6100 2,677,300
5.3500 5.6700 5.2800 5.5000 3,741,300
5.4700 5.5300 5.1550 5.3500 4,497,000
5.9000 5.9300 5.6100 5.6300 9,640,900
5.4650 6.0200 5.3900 6.0000 8,903,100
Weekend
Weekend
5.3000 5.4800 5.2400 5.3200 4,695,400
6.0050 6.0500 5.4600 5.5100 6,988,700
5.7950 6.0400 5.5950 5.8900 13,121,500
4.6350 5.7600 4.5900 5.5600 15,305,800
4.4200 4.7200 4.3770 4.6900 4,960,400
Weekend
Weekend
4.4200 4.5000 4.1000 4.1500 4,792,600
4.5500 4.7100 4.3740 4.4400 2,451,100
4.4000 4.7000 4.4000 4.5400 4,707,200
4.4100 4.5700 4.3050 4.4200 3,053,600
4.4000 4.5200 4.3000 4.3800 3,446,300
Weekend
Weekend
4.2700 4.4000 4.2300 4.2800 3,177,500
4.0800 4.3500 4.0600 4.2500 4,410,100
4.0000 4.0700 3.8800 4.0100 3,481,300
3.9600 4.0900 3.9250 4.0700 2,368,100
4.0600 4.1690 3.8800 3.9400 5,311,200
Weekend
Weekend
3.9000 4.0700 3.8400 4.0200 2,680,600
3.8400 3.9600 3.7800 3.9300 5,496,400
3.9900 4.0100 3.9010 3.9600 3,151,800
4.1300 4.1500 3.8750 3.9800 5,158,800
3.6300 4.0900 3.6000 4.0600 5,097,400
Weekend
Weekend
3.7800 3.7950 3.6100 3.6300 8,750,100
3.8400 3.9000 3.7500 3.7900 3,901,400
3.8000 3.9280 3.6800 3.7600 6,247,600
3.8400 3.9150 3.7500 3.8000 3,530,800
3.9350 4.0160 3.8200 3.8700 2,823,700
Weekend
Weekend
3.9150 3.9500 3.8050 3.8800 6,439,500
4.0000 4.1000 3.8900 3.9000 2,669,300
4.1000 4.1250 3.9200 3.9800 2,915,400
4.2200 4.2300 4.0000 4.0500 3,009,500
4.3000 4.3250 4.0900 4.2400 3,066,200
Weekend
Weekend
4.3800 4.4150 4.2400 4.3000 2,581,100
4.3100 4.3150 4.2350 4.2800 1,726,500
4.3500 4.3600 4.2400 4.3100 2,024,400
4.3650 4.4000 4.1650 4.3600 3,520,600
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗ 3 · 424B5 After-hours · 16:35 ET PROSPECTUS SUPPLEMENT ↗
4.6900 4.7650 4.4900 4.5300 3,020,500
4.6400 4.8200 4.5950 4.7200 3,224,800
4.5800 4.6950 4.5300 4.6400 2,280,500
4.5800 4.7900 4.5600 4.6400 6,614,200
4.5800 4.6900 4.5200 4.5800 2,193,700
Weekend
Weekend
4.3600 4.7200 4.3400 4.6200 3,642,400
4.2900 4.3900 4.2600 4.2800 2,893,700
4.1800 4.3400 4.0400 4.3200 2,945,800
4.4200 4.4200 4.2100 4.2600 3,330,500
4.5000 4.5700 4.3600 4.3800 2,167,100
Weekend
Weekend
4.7400 4.7500 4.5000 4.5200 3,237,400
4.6600 4.7850 4.5300 4.6900 3,823,900
4.5200 4.7850 4.5000 4.7600 6,600,200
3.9700 4.5150 3.8750 4.4200 5,657,600
4.0300 4.0600 3.8700 3.8900 3,234,900
Weekend
Weekend
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
3.9000 4.1500 3.6550 4.0200 8,811,300
1 · 8-K After-hours · 16:31 ET 8-K ↗
3.7500 3.8900 3.7400 3.8200 6,105,000
3.5900 3.6640 3.4900 3.6300 3,525,900
3.8200 3.8900 3.6200 3.6400 4,516,200
3.8250 3.9450 3.7500 3.8100 2,370,900
Weekend
Weekend
3.7500 3.8150 3.6000 3.7400 3,385,100
3.8400 4.0050 3.8320 3.9100 3,204,700
4.1100 4.1600 3.8300 3.8800 4,374,100
4.2900 4.3890 4.0800 4.0900 3,519,900
4.2500 4.3100 4.1550 4.2800 2,195,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise