Indaptus Therapeutics, Inc INDP

Open calendar →

Indaptus Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6100 · FX 1 USD = 1.288650 SGD · about SGD 3.3634 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.34 → 2.61 · -74.8%
10.3405.7001.060 1 2,3,4,5 6,7 8 9 10,11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 26,27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8800 2.8800 2.5650 2.6100 55,200
2.6000 2.9250 2.6000 2.7700 42,200
2.4200 2.7400 2.4200 2.6450 20,300
2.3900 2.5500 2.3400 2.5200 13,200
2.5000 2.5300 2.4250 2.4600 33,500
Weekend
Weekend
2.4950 2.5300 2.4750 2.5300 17,300
32 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
2.8000 2.8100 2.5100 2.5300 36,800
2.6550 3.0000 2.6550 2.8200 81,300
2.6300 2.6300 2.5200 2.6300 23,800
2.6300 2.7100 2.5100 2.6300 40,200
Weekend
Weekend
2.6000 2.6800 2.5000 2.6300 59,700
2.4800 2.5800 2.4100 2.5000 54,600
2.5900 2.5900 2.4000 2.4500 156,700
2.6600 2.8800 2.6300 2.6700 83,200
3.0100 3.0750 2.6100 2.8500 92,800
Weekend
Weekend
No trading
2.9000 3.2100 2.9000 3.0300 146,800
2.9700 3.0000 2.8800 2.9400 51,300
3.0600 3.1800 2.9000 3.0000 193,300
3.4100 3.5900 2.8100 3.0600 222,600
Weekend
Weekend
31 · S-3 After-hours · 17:21 ET S-3 ↗
3.7200 3.8170 3.2620 3.4100 138,100
3.5800 3.6450 3.2500 3.2600 92,800
30 · 8-K After-hours · 16:01 ET 8-K ↗
3.8610 3.8780 3.5100 3.5500 124,500
3.6000 4.0400 3.6000 3.7100 181,300
29 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
3.8300 4.1350 3.5600 3.7750 162,600
Weekend
Weekend
No trading
4.5000 4.6000 3.6600 3.9000 300,800
3.6400 4.9400 3.6400 4.5000 749,100
3.7900 3.8500 3.4100 3.7200 256,800
3.6200 4.1700 3.5010 3.6900 377,200
Weekend
Weekend
3.5200 3.8500 3.2000 3.5800 587,100
2.4300 3.8000 2.4300 3.5700 4,238,800
2.1900 2.8000 2.1700 2.4500 1,507,100
2.6600 2.6600 1.9300 2.0250 1,585,600
3.5200 4.0730 2.1000 2.1000 1,422,900
Weekend
Weekend
28 · 8-K After-hours · 16:30 ET 8-K ↗
3.2200 4.1000 2.7600 3.6600 2,792,000
2.1400 5.9600 2.1100 4.7500 44,275,500
2.1600 2.3100 2.0400 2.2100 97,900
1.8700 2.2650 1.8100 2.1500 109,700
1.8500 2.1000 1.7370 1.9200 140,600
Weekend
Weekend
1.4400 1.8400 1.4400 1.7600 102,500
1.2500 1.4600 1.2400 1.4400 55,900
1.0800 1.2700 1.0800 1.2700 22,600
1.2200 1.2200 1.0800 1.1100 64,900
No trading
Weekend
Weekend
1.1100 1.2200 0.9200 1.2200 199,800
1.2400 1.2400 0.9250 1.0600 178,100
1.3700 1.3800 1.2000 1.2300 517,300
1.5800 1.5800 1.3200 1.3300 43,100
1.6700 1.6700 1.5000 1.5200 60,600
Weekend
Weekend
1.7650 1.8500 1.5100 1.5900 83,000
27 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 26 · 8-K Pre-market · 08:00 ET 8-K ↗
1.7500 1.8600 1.7500 1.7500 5,500
1.7200 1.8400 1.7200 1.7500 18,800
1.7400 1.8350 1.7300 1.7300 19,500
1.8800 1.9900 1.7350 1.7600 41,600
Weekend
Weekend
1.9900 2.0400 1.8200 1.8800 132,600
2.0200 2.2000 1.8100 2.0300 95,000
2.0500 2.1950 2.0300 2.0500 31,400
2.1400 2.2700 2.0000 2.0900 243,400
2.2100 2.3600 2.1500 2.1500 21,600
Weekend
Weekend
2.7900 2.7900 2.1400 2.1400 45,200
2.9200 3.0900 2.7900 2.8000 17,400
3.1700 3.1900 2.9000 2.9200 20,800
3.2200 3.4300 3.1500 3.2600 28,900
3.2000 3.4300 3.0500 3.4300 7,200
Weekend
Weekend
25 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
3.0600 3.3900 3.0010 3.3000 12,700
3.2160 3.3100 3.0500 3.1500 34,400
24 · 8-K Next filing day · accepted 22 Apr, 21:59 ET 8-K ↗
3.4700 3.5050 3.1600 3.4400 73,100
3.6500 3.8400 3.4850 3.5400 79,800
3.4500 3.6700 3.3020 3.6100 49,700
Weekend
Weekend
3.0300 3.4900 2.8600 3.4500 95,500
2.7500 3.1200 2.6300 3.0400 64,100
2.2700 2.7300 2.2200 2.7100 46,400
2.0200 2.6000 1.9150 2.3300 253,500
2.1000 2.1500 1.8000 2.0600 107,700
Weekend
Weekend
1.8500 2.1100 1.7950 2.1100 123,000
1.5900 1.8500 1.5100 1.8500 120,100
1.6200 1.6200 1.5200 1.5700 48,800
1.8600 1.8600 1.5800 1.6000 91,800
1.6300 2.0100 1.5100 1.7500 203,500
Weekend
Weekend
23 · 8-K After market open · 12:00 ET 8-K ↗
No trading
1.6500 1.6550 1.5700 1.6000 42,700
1.8400 1.8400 1.7000 1.7000 21,900
1.7300 1.8900 1.7300 1.8200 43,800
1.7600 1.7800 1.7500 1.7800 5,500
Weekend
Weekend
1.7300 1.7800 1.7300 1.7800 7,700
1.7400 1.8100 1.7400 1.7800 7,300
1.7000 1.7600 1.6440 1.7600 8,100
22 · 8-K After-hours · 16:30 ET 8-K ↗
1.6750 1.7600 1.6750 1.7000 22,800
1.7200 1.7400 1.6400 1.7300 11,500
Weekend
Weekend
1.7800 1.7850 1.6200 1.7000 59,100
1.8460 1.8460 1.7600 1.7600 5,200
1.9900 1.9900 1.8200 1.8700 20,200
21 · 10-K After-hours · 16:30 ET 10-K ↗
1.8300 1.9800 1.8300 1.9600 15,800
1.7900 1.8300 1.7500 1.7500 13,100
Weekend
Weekend
1.7900 1.8400 1.7180 1.7700 14,800
1.7800 1.8400 1.7230 1.8000 7,700
1.8500 1.9240 1.7400 1.7600 54,000
1.8700 1.9600 1.8000 1.8700 32,800
1.8100 1.8800 1.6540 1.8700 33,300
Weekend
Weekend
1.9310 1.9310 1.7600 1.8500 29,700
2.0100 2.0100 1.8500 1.9000 21,300
1.9190 2.0150 1.8790 2.0100 32,300
1.9900 1.9900 1.8500 1.8800 72,600
2.0600 2.1000 1.8900 2.1000 461,500
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗
2.1700 2.1700 2.0500 2.0630 9,900
1.9700 2.1800 1.9700 2.0630 8,000
2.0100 2.1700 1.9700 1.9700 25,100
2.0700 2.1700 1.9200 2.0100 22,400
2.0600 2.1140 1.9350 1.9800 11,500
Weekend
Weekend
1.8400 2.1300 1.8400 2.0200 33,800
1.9000 1.9500 1.8000 1.8400 12,600
1.8800 1.9600 1.8400 1.8730 32,800
1.7600 1.8900 1.7600 1.8100 25,300
No trading
Weekend
Weekend
1.6300 1.7700 1.6300 1.7600 23,800
19 · DEFA14A After market open · 09:30 ET DEFA14A ↗ 18 · 8-K After market open · 09:30 ET 8-K ↗
1.7900 1.7900 1.6200 1.6500 66,600
1.8200 1.8200 1.6340 1.7800 23,500
1.7700 1.8320 1.7500 1.8100 4,800
1.8200 1.9000 1.7860 1.8000 13,800
Weekend
Weekend
1.5200 1.9000 1.5200 1.8000 48,900
1.8600 1.8600 1.5200 1.5500 39,600
1.9200 1.9610 1.7700 1.7900 18,800
2.0630 2.0630 1.7700 1.8500 70,400
2.1300 2.2000 2.0100 2.0100 47,700
Weekend
Weekend
2.2170 2.2900 2.1700 2.2000 23,900
2.3000 2.3150 2.1700 2.1900 22,300
2.4600 2.6600 2.2900 2.2900 44,400
2.4200 2.6000 2.4200 2.4800 50,100
2.6800 2.6980 2.5000 2.5200 39,000
Weekend
Weekend
2.8550 2.9130 2.6900 2.7100 21,800
2.7160 2.9800 2.7160 2.8330 27,500
17 · DEF 14A After-hours · 17:21 ET DEF 14A ↗
2.8800 2.9850 2.6000 2.6500 103,800
16 · 8-K After-hours · 16:06 ET 8-K ↗
3.0500 3.3300 2.8600 2.8900 177,700
No trading
Weekend
Weekend
3.0120 3.6600 3.0100 3.4300 237,700
3.0700 3.0800 3.0100 3.0200 50,900
3.0200 3.2400 3.0100 3.0900 66,900
3.0900 3.1600 2.9860 3.0500 55,300
3.1000 3.2000 3.0100 3.1500 110,100
Weekend
Weekend
2.9800 3.2000 2.9300 3.1300 219,600
15 · 8-K After-hours · 17:26 ET 8-K ↗ 14 · PRE 14A After-hours · 17:22 ET PRE 14A ↗
2.6400 3.0300 2.5600 3.0000 211,800
2.5500 2.8300 2.4100 2.6900 325,500
2.4700 2.6500 2.4610 2.5900 83,100
2.6400 2.6800 2.4600 2.5200 147,100
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
2.9400 2.9400 2.6100 2.7400 170,400
No trading
2.6800 3.0600 2.6800 2.9100 330,100
2.5300 2.9400 2.5200 2.7200 407,100
2.1900 2.7680 2.1900 2.7200 4,994,500
Weekend
Weekend
2.6000 2.7500 2.4000 2.5500 951,300
No trading
2.9750 3.1500 2.3200 2.6500 27,990,900
12 · 8-K After-hours · 17:22 ET 8-K ↗
2.0400 2.0520 1.9240 1.9500 4,948,400
2.0200 2.1100 2.0200 2.0300 26,600
Weekend
Weekend
2.0500 2.1700 2.0300 2.0300 27,900
2.0500 2.2090 2.0500 2.1100 13,900
2.2300 2.2300 2.0900 2.1400 23,600
2.4000 2.4000 2.2100 2.2100 8,300
2.4500 2.4500 2.3000 2.3100 17,100
Weekend
Weekend
2.5500 2.5500 2.3600 2.4400 13,700
2.5700 2.5700 2.4500 2.5700 11,000
2.6800 2.6800 2.5000 2.6500 26,700
2.7500 2.9360 2.3910 2.6000 165,300
2.5200 2.7000 2.4500 2.6100 39,900
Weekend
Weekend
2.1700 2.5000 2.1350 2.5000 86,700
2.2100 2.2230 2.1200 2.1400 15,700
2.0200 2.1600 2.0200 2.1600 10,500
2.0100 2.0850 1.9700 2.0000 6,700
2.2300 2.3500 1.9300 1.9500 53,600
Weekend
Weekend
2.4400 2.4400 2.1500 2.2300 49,100
No trading
1.9100 2.3000 1.9100 2.2300 39,700
1.9100 2.0800 1.8000 1.8740 33,400
1.9600 1.9850 1.8400 1.9100 35,100
Weekend
Weekend
1.8300 1.8600 1.6500 1.8500 36,900
1.9400 2.0000 1.7500 1.7500 99,500
2.2610 2.3100 2.0000 2.0700 68,200
2.2500 2.3700 2.0400 2.3100 25,000
2.6400 2.6400 2.2500 2.2700 36,600
Weekend
Weekend
2.8500 2.8500 2.5090 2.5100 39,300
2.8100 2.9700 2.8000 2.9600 25,400
2.7300 3.2340 2.7300 2.8900 64,100
11 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 10 · 8-K Pre-market · 08:30 ET 8-K ↗
2.7300 3.0000 2.5700 2.7200 52,300
2.4900 2.5860 2.4600 2.5100 24,100
Weekend
Weekend
2.6100 2.6800 2.4500 2.5400 27,100
2.6400 2.6900 2.6000 2.6800 16,700
2.8200 2.8200 2.5000 2.5900 56,200
2.9200 3.0900 2.8100 2.8400 26,600
3.2400 3.3300 2.9450 3.1200 47,400
Weekend
Weekend
3.1100 3.3900 3.1100 3.2200 19,900
3.2100 3.3900 3.1200 3.1600 32,800
3.5800 3.5900 3.3000 3.3400 65,600
3.5200 3.6400 3.1800 3.4500 54,100
3.6400 3.7560 3.4500 3.5500 32,000
Weekend
Weekend
3.6500 3.7200 3.5300 3.6300 36,200
3.4600 3.6330 3.4100 3.5500 25,600
3.5000 3.5770 3.4200 3.4500 44,300
3.8200 3.8500 3.5700 3.5900 106,800
3.7800 3.9200 3.7320 3.9000 96,100
Weekend
Weekend
3.6300 4.0000 3.5700 3.7000 158,900
3.7600 3.8600 3.3500 3.4300 159,000
4.0500 4.1000 3.8000 3.8800 170,500
4.0100 4.3100 3.8600 4.1600 155,400
3.9500 4.4000 3.9400 4.0300 141,000
Weekend
Weekend
4.3200 4.8340 3.7400 3.9200 213,200
4.0700 5.2500 4.0700 4.3100 651,800
3.5300 4.6510 3.4500 4.3800 916,700
3.6000 5.1400 2.8600 3.6900 6,023,000
3.2800 3.3500 3.0220 3.1900 108,900
Weekend
Weekend
3.5700 3.8200 3.2170 3.2700 184,200
3.4300 4.5000 3.4000 3.5900 923,800
2.9000 3.6800 2.8800 3.5000 443,600
2.9500 3.0400 2.8200 2.8700 128,600
3.1900 3.7200 2.8100 2.9900 791,700
Weekend
Weekend
3.2600 8.5700 3.2500 3.4900 14,793,700
2.9600 3.4000 2.8600 3.2800 374,700
3.0600 3.1000 2.9000 2.9600 251,900
2.7500 3.2400 2.7400 3.1100 236,200
2.7500 2.9290 2.6400 2.8400 335,200
Weekend
Weekend
2.5700 3.1460 2.5700 2.7800 865,200
2.3700 2.6100 2.3100 2.5700 325,200
2.4200 2.4400 2.2600 2.3700 171,900
2.2600 2.4500 2.2400 2.4100 367,400
2.4500 2.4500 2.2200 2.2800 252,200
Weekend
Weekend
2.8300 2.8500 2.3700 2.5800 2,003,500
2.5400 2.8600 2.3400 2.8300 113,100
2.6800 2.6800 2.4500 2.5500 140,900
2.5500 2.8100 2.4800 2.6900 150,700
3.1300 3.8100 2.5000 2.9100 985,700
Weekend
Weekend
4.0000 4.8990 3.2050 3.3030 132,800
9 · 8-K After-hours · 16:01 ET 8-K ↗
5.4540 5.5700 4.4600 4.6100 30,600
8 · S-1/A After market open · 13:27 ET S-1/A ↗
6.0600 6.4000 5.4000 5.4000 23,600
6.2900 6.6500 6.0700 6.1530 8,500
7 · S-1 Pre-market · 09:15 ET S-1 ↗ 6 · 424B5 Pre-market · 09:14 ET 424B5 ↗
No trading
Weekend
Weekend
6.4300 6.6100 6.2100 6.5000 4,500
6.5000 6.6000 6.2600 6.3900 3,100
7.1470 7.1470 6.2550 6.4000 8,600
7.0600 7.1180 6.5200 6.5200 6,300
6.9900 7.4500 6.9900 7.0700 3,700
Weekend
Weekend
7.1000 7.4160 7.0000 7.3500 6,500
6.9000 7.4300 6.9000 7.1600 2,600
7.3800 7.4200 7.0700 7.4200 3,300
7.7600 8.1320 7.2200 7.4250 4,600
7.2500 7.7570 7.0500 7.7570 5,000
Weekend
Weekend
7.9000 7.9500 7.1200 7.1200 6,400
7.9500 8.2900 7.4000 7.8100 6,500
5 · S-3 After-hours · 16:20 ET S-3 ↗ 4 · S-3 After-hours · 16:16 ET S-3 ↗
7.8300 8.6900 7.4500 8.4400 5,500
3 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 2 · 8-K Pre-market · 08:00 ET 8-K ↗
8.5000 8.5000 7.6280 8.2400 3,800
7.8900 7.8900 7.1950 7.8000 10,000
Weekend
Weekend
7.4400 7.4400 6.6500 7.1670 20,300
7.3000 7.4480 6.7000 6.7400 11,900
7.7600 7.7600 7.2200 7.2200 5,400
7.1600 7.8440 7.1000 7.7000 5,800
7.1700 7.6900 7.1700 7.3000 9,800
Weekend
Weekend
8.1000 8.1700 7.3000 7.3000 9,400
8.6600 8.6600 8.1200 8.1600 6,400
9.5000 9.5000 8.0000 8.9800 18,000
1 · 8-K After-hours · 16:15 ET 8-K ↗
10.2600 10.4000 9.5100 9.5130 10,900
10.0000 10.5700 9.8100 10.3400 10,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
31 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:59 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise