Pacer ActiveAlpha India Quality INDQ

Open calendar →

Pacer ActiveAlpha India Quality ETF · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 23.9297 · FX 1 USD = 1.277900 SGD · about SGD 30.5798 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.37 → 23.93 · -5.7%
27.61025.77023.930 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.9200 23.9297 23.9200 23.9297 806
24.2200 24.2200 24.2200 24.2200 100
24.3700 24.3700 24.2700 24.3300 41,500
24.7100 24.7100 24.7100 24.7100 100
24.5100 24.5100 24.5100 24.5100 100
Weekend
Weekend
24.7300 24.7300 24.6600 24.6600 200
24.7300 24.7300 24.7300 24.7300 100
24.8500 24.8500 24.7900 24.7900 400
24.7600 24.7600 24.7600 24.7600 100
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
23.9900 24.0600 23.9900 24.0600 2,400
24.1100 24.1100 24.1100 24.1100 100
24.6100 24.6100 24.6100 24.6100 100
24.6200 24.6200 24.6200 24.6200 1,700
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.6100 24.6100 24.6100 24.6100 100
24.9100 24.9200 24.8800 24.8800 1,200
25.1600 25.1600 25.1600 25.1600 100
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.7500 25.7800 25.7500 25.7800 400
25.5700 25.5700 25.5700 25.5700 400
25.4000 25.4000 25.4000 25.4000 100
25.4500 25.4500 25.4500 25.4500 100
25.4700 25.4700 25.4500 25.4500 300
Weekend
Weekend
25.2100 25.2100 25.1500 25.1500 300
25.3000 25.3000 25.3000 25.3000 100
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.6500 25.6900 25.6500 25.6900 400
25.5100 25.5100 25.5100 25.5100 100
25.8900 25.8900 25.8900 25.8900 100
26.0600 26.0600 26.0600 26.0600 100
No trading
Weekend
Weekend
26.1300 26.1300 26.1300 26.1300 100
26.4300 26.4300 26.4000 26.4000 200
26.5800 26.5800 26.5800 26.5800 100
26.3800 26.3800 26.3800 26.3800 100
26.6200 26.6200 26.6200 26.6200 100
Weekend
Weekend
26.5400 26.5800 26.5400 26.5500 500
26.5800 26.5800 26.5800 26.5800 100
26.6800 26.6800 26.6800 26.6800 100
27.2800 27.2800 27.1800 27.2400 1,600
27.0900 27.0900 26.8600 26.8600 3,700
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
27.0600 27.0600 26.9000 26.9100 3,700
26.9600 26.9900 26.9600 26.9900 6,300
26.9500 26.9500 26.9500 26.9500 100
27.0900 27.0900 27.0200 27.0200 100
Weekend
Weekend
26.9900 26.9900 26.9900 26.9900 100
27.2400 27.2400 27.2000 27.2000 200
27.1300 27.1300 27.1200 27.1200 100
26.9500 26.9500 26.9500 26.9500 100
26.8400 26.8400 26.8400 26.8400 100
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
26.7100 26.7100 26.7100 26.7100 100
26.8700 26.8700 26.8700 26.8700 100
26.7700 26.7700 26.7700 26.7700 100
26.4600 26.4600 26.4600 26.4600 100
Weekend
Weekend
26.3200 26.3200 26.3200 26.3200 100
26.2900 26.2900 26.2400 26.2400 3,500
25.9900 25.9900 25.9900 25.9900 100
25.9400 26.0500 25.9400 26.0500 100
25.7200 25.8700 25.7200 25.8700 200
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.0000 25.0000 25.0000 25.0000 100
25.4400 25.4400 25.3700 25.3700 4,700
25.4700 25.4700 25.4700 25.4700 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 100
25.5000 25.5000 25.5000 25.5000 100
25.6500 25.6500 25.6500 25.6500 100
25.6100 25.6100 25.6100 25.6100 100
25.6200 25.6200 25.6200 25.6200 100
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 100
25.8900 25.8900 25.8900 25.8900 100
25.8600 25.8600 25.8600 25.8600 100
25.9300 25.9300 25.9300 25.9300 100
26.0700 26.0700 26.0700 26.0700 200
Weekend
Weekend
No trading
26.0600 26.0600 26.0600 26.0600 100
25.9100 25.9100 25.9100 25.9100 100
25.9500 26.1300 25.9500 26.1300 3,800
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 100
26.3300 26.3300 26.3100 26.3100 3,500
26.5400 26.5400 26.5400 26.5400 100
26.4800 26.4800 26.4800 26.4800 4,500
27.2800 27.3400 27.2800 27.3400 4,300
Weekend
Weekend
No trading
26.9600 26.9600 26.9600 26.9600 6,000
27.0700 27.0700 26.6600 26.6600 4,000
26.7300 26.7300 26.7300 26.7300 6,000
26.7700 26.8300 26.7300 26.7900 5,200
Weekend
Weekend
26.4000 26.4000 26.3800 26.3800 300
26.3000 26.3000 26.3000 26.3000 100
26.2200 26.2200 25.9300 25.9300 5,100
26.2400 26.2400 26.2400 26.2400 100
25.9900 26.0500 25.9900 26.0300 6,700
Weekend
Weekend
26.3800 26.3800 26.1000 26.1000 200
26.5800 26.6500 26.5600 26.5600 4,000
26.2500 26.2500 26.1100 26.1100 500
26.4800 26.4800 26.4400 26.4600 800
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.8700 26.8700 26.8700 26.8700 3,000
26.8900 26.9200 26.8500 26.8600 8,000
26.5600 26.5900 26.5600 26.5900 100
No trading
Weekend
Weekend
26.3600 26.3600 26.3600 26.3600 100
26.3000 26.3100 26.2500 26.2500 3,200
26.1400 26.1800 26.1300 26.1800 200
25.9500 25.9500 25.8000 25.8000 4,400
26.1400 26.1500 26.1400 26.1500 100
Weekend
Weekend
26.5600 26.5800 26.5000 26.5300 11,000
26.9200 26.9200 26.9200 26.9200 100
26.5300 26.5300 26.5300 26.5300 100
26.0600 26.2900 26.0600 26.2900 8,000
27.0000 27.0500 26.8200 26.9000 7,400
Weekend
Weekend
27.3800 27.3800 27.3800 27.3800 100
27.1700 27.1700 27.1700 27.1700 100
27.2500 27.2500 27.2500 27.2500 0
26.6300 26.6300 26.6300 26.6300 0
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 100
26.7100 26.7100 26.7100 26.7100 100
26.5500 26.5500 26.5500 26.5500 100
26.7700 26.8100 26.7700 26.8100 100
26.7100 26.9400 26.7100 26.9400 200
Weekend
Weekend
26.9400 26.9400 26.9400 26.9400 0
26.8600 26.8600 26.8600 26.8600 0
27.1200 27.1300 27.0500 27.0800 9,400
26.7700 26.7700 26.7700 26.7700 4,400
27.2200 27.2200 27.1200 27.1600 11,900
Weekend
Weekend
27.6800 27.8100 27.6100 27.6100 5,000
26.6800 26.6900 26.6800 26.6900 100
26.6900 26.6900 26.6300 26.6600 8,100
26.8800 26.8800 26.8800 26.8800 400
26.4100 26.6100 26.3000 26.5900 4,700
Weekend
Weekend
26.6600 26.6600 26.6600 26.6600 17,100
26.4700 26.6700 26.4200 26.6000 16,600
26.4700 26.4700 26.3000 26.3000 900
25.2300 25.3400 25.2300 25.3400 1,200
25.2300 25.2300 25.2200 25.2200 1,000
Weekend
Weekend
No trading
25.3700 25.3700 25.3700 25.3700 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.