Indivior Pharmaceuticals, Inc INDV

Open calendar →

Indivior Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.5250 · FX 1 USD = 1.290100 SGD · about SGD 52.2813 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.09 → 40.53 · 137.1%
41.83029.46017.090 1,2 3 4 5 6 7,8,9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.8300 40.9500 40.0800 40.5250 837,600
39.8100 40.7050 39.6500 40.5100 2,386,600
39.9600 40.5700 39.8700 40.4500 968,100
39.0200 40.5700 38.5600 40.4500 1,840,400
40.5400 40.9990 39.0100 39.1200 2,540,800
Weekend
Weekend
40.2800 41.0100 39.9900 40.5400 984,700
41.1100 41.8440 40.2000 40.5900 1,746,600
39.9800 41.5300 39.5800 40.9300 1,870,200
40.5050 40.9300 39.8100 40.2300 992,000
40.0000 40.4700 39.2500 40.2100 1,234,500
Weekend
Weekend
41.1400 41.1600 40.0000 40.5000 1,260,200
40.8700 41.6000 40.6700 41.3000 1,687,800
40.8000 41.6000 40.1400 40.8900 1,290,600
40.0200 41.5100 39.4100 40.8300 1,867,900
39.4100 40.1000 39.2000 39.9900 1,945,000
Weekend
Weekend
No trading
40.1400 40.8100 39.5600 39.8000 1,488,800
41.2750 41.8800 39.9100 40.2500 1,472,300
42.0400 42.0400 40.5400 41.0300 1,559,400
41.9400 42.6800 40.7800 41.2600 2,576,100
Weekend
Weekend
41.3000 42.8100 41.0100 41.8300 5,608,900
41.5000 42.0700 40.1200 41.2900 1,668,000
40.2000 41.6700 40.0000 41.4700 2,246,200
38.4600 40.0300 38.0900 39.9600 1,562,700
38.2800 38.8900 37.6400 38.3200 1,234,700
Weekend
Weekend
No trading
38.5500 39.0450 37.8500 38.3000 4,276,900
38.0300 38.4000 37.8350 37.9300 1,485,100
38.6200 38.7000 37.7100 38.0100 1,255,900
38.6900 38.9400 37.7900 38.4000 1,145,300
Weekend
Weekend
38.6400 38.6400 37.8700 38.4800 627,500
38.0600 38.8900 37.8400 38.1300 1,840,300
37.6650 38.7900 37.6450 38.0900 2,103,600
37.9900 38.8000 37.5300 38.2600 1,639,200
37.7000 38.2600 37.2000 37.3900 1,152,800
Weekend
Weekend
37.5800 38.5250 37.5100 37.6150 1,586,800
35.8000 37.9500 35.5700 37.4500 1,910,800
33.6400 35.5000 33.3450 35.4300 1,535,300
34.3200 34.6650 32.4100 33.7100 2,917,400
35.6600 36.0200 34.7600 34.8800 2,069,200
Weekend
Weekend
36.3900 36.6100 35.5100 36.0200 1,670,000
37.0800 37.1500 36.0500 36.6100 1,242,100
37.7800 38.0800 36.8700 37.1100 2,282,400
37.8500 38.5800 37.4800 37.8100 1,648,000
No trading
Weekend
Weekend
37.2500 37.7100 37.2000 37.5300 1,061,800
37.4700 37.8200 36.7700 37.4600 1,208,100
37.3200 38.4050 37.0100 37.5900 2,661,400
37.4050 37.5750 35.8000 36.9900 2,114,500
36.9200 37.3650 36.2950 36.5400 1,114,200
Weekend
Weekend
27 · 8-K After-hours · 16:01 ET 8-K ↗
37.5100 37.9000 36.6200 36.7600 1,816,500
38.5500 38.6900 37.7500 37.8300 1,278,300
38.2000 38.4250 37.8700 38.3500 1,730,500
38.6300 38.9000 37.8550 38.2800 1,759,700
39.2200 39.7000 38.7350 38.8400 2,972,500
Weekend
Weekend
39.7800 40.0500 39.0100 39.5000 2,480,100
40.6100 41.0000 39.3700 39.6000 3,516,100
39.7450 40.8100 39.1400 40.6100 2,823,700
39.1900 39.9000 38.7600 39.5900 2,757,000
38.9700 39.7850 38.1900 38.9800 4,510,000
26 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
37.3900 40.0200 37.0800 37.6600 3,260,200
25 · 10-Q After-hours · 16:02 ET 10-Q ↗
35.9700 39.3300 34.9300 36.7800 6,855,400
24 · 8-K Pre-market · 07:00 ET 8-K ↗
33.9500 34.6800 33.8400 34.1500 1,673,400
34.3400 34.7500 34.0000 34.4300 1,735,300
33.3000 35.3350 33.3000 34.3100 2,840,100
Weekend
Weekend
33.0700 33.2800 32.7600 33.2300 824,200
33.3900 33.6200 32.6300 33.1600 966,700
32.4800 33.7050 32.3450 33.3900 1,584,600
32.4600 32.7400 32.2250 32.2300 1,297,300
32.5100 33.2000 32.0200 32.4200 894,400
Weekend
Weekend
32.2800 32.8300 31.7400 32.7000 1,258,200
32.3200 32.8000 31.2300 31.5100 1,254,300
33.0000 33.6200 32.1300 32.5200 1,389,600
31.7300 32.9700 31.6600 32.9700 1,274,300
30.2900 31.7200 30.1100 31.6000 1,497,600
Weekend
Weekend
32.7000 32.7600 30.4400 30.5400 2,347,800
31.7900 32.6100 31.7900 32.3100 918,300
31.3700 32.0800 31.1700 31.9400 1,777,800
30.3250 30.7050 29.8500 30.4700 1,629,300
30.2200 30.7800 29.7600 30.4200 1,082,900
Weekend
Weekend
No trading
29.9900 30.5650 29.6500 30.4700 2,147,500
30.8100 31.2550 30.3500 30.6500 1,470,500
29.0600 30.4950 29.0600 30.4800 2,211,600
29.1350 29.2900 28.6600 28.7800 2,282,500
Weekend
Weekend
29.7700 30.1000 28.9000 28.9700 1,438,500
23 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
30.0600 30.7900 29.8000 29.9500 2,112,400
29.0300 30.6400 29.0300 30.2600 2,198,200
29.1500 29.2350 27.6800 28.7900 4,222,100
29.8000 30.6900 29.2200 29.3900 4,058,500
Weekend
Weekend
30.4500 30.6510 28.6300 29.3000 6,782,200
30.3200 30.9900 30.0000 30.5000 4,095,400
31.2600 31.9200 30.4100 30.5300 4,612,900
21 · 8-K After-hours · 16:05 ET 8-K ↗
31.1500 32.2400 30.7600 31.3300 3,843,300
31.4700 32.1800 30.5900 30.9700 2,841,000
Weekend
Weekend
30.9800 32.1800 30.4700 31.1100 13,297,300
20 · 8-K Next filing day · accepted 12 Mar, 20:42 ET 8-K ↗
30.0000 31.5000 29.4000 30.8600 6,980,700
19 · 8-K Pre-market · 07:01 ET 8-K ↗
32.9800 35.3400 32.2400 32.8300 3,578,800
32.5600 34.1100 30.8700 33.3400 4,399,400
32.1200 32.9600 31.6200 32.6000 2,782,700
Weekend
Weekend
31.5200 32.3500 31.2330 32.2700 2,023,400
31.5700 32.1500 30.8700 32.0500 2,619,500
30.4100 32.3900 30.3300 32.1600 2,297,700
31.6600 31.7900 30.7700 30.8700 1,211,800
32.3000 32.9050 31.5270 31.9800 1,469,900
Weekend
Weekend
33.1500 33.3350 31.5500 32.7200 3,428,200
18 · 10-K After-hours · 16:03 ET 10-K ↗
34.5100 35.3800 32.3800 33.7100 2,992,600
17 · 8-K Pre-market · 07:00 ET 8-K ↗
33.3100 33.6500 32.7300 33.6300 2,860,500
33.2000 33.3200 32.7400 33.0600 1,056,600
33.8400 33.8950 32.4900 32.9300 1,255,700
Weekend
Weekend
34.6100 34.9400 33.8500 33.8900 1,511,200
34.4400 34.6300 33.8400 34.4400 1,180,800
34.8000 35.5700 34.0200 34.3600 2,571,800
34.6100 35.2900 34.5200 34.7500 3,351,200
No trading
Weekend
Weekend
33.7000 34.8150 33.7000 34.5800 1,498,400
34.3800 34.6400 33.3700 33.7600 1,392,300
34.1800 34.4750 33.4600 34.0800 1,427,400
33.5500 34.0600 33.1500 33.4600 817,100
34.3100 34.4700 33.5000 33.8600 1,160,300
Weekend
Weekend
35.0100 35.4500 33.4000 34.3600 1,629,100
34.6800 35.5800 33.4920 34.4500 1,211,100
35.5900 35.5900 33.9800 34.3400 1,140,100
35.5600 35.5600 34.5400 35.4500 1,358,700
35.4300 36.0300 34.8200 35.0000 1,793,200
Weekend
Weekend
34.6300 35.4300 34.3100 35.3800 2,009,900
34.8700 35.4700 34.6050 34.7100 2,617,700
34.6700 35.0650 34.2950 34.9300 1,776,200
33.5800 34.9400 33.5400 34.7400 2,125,200
33.6000 34.3200 33.4900 33.5800 1,356,900
16 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
33.7000 33.8360 32.8180 32.9700 1,112,600
32.9500 34.0500 32.8100 33.5400 1,267,600
32.9100 33.2700 32.6550 32.9800 891,700
32.4700 33.3400 31.7000 32.9500 2,000,000
No trading
Weekend
Weekend
33.0950 33.0950 32.1600 32.5400 2,362,000
33.6000 33.6700 32.7200 32.8850 1,729,000
33.9200 34.0250 33.1500 33.6300 1,971,100
34.0000 34.3700 33.6350 34.0000 1,972,400
36.2200 36.2200 34.0700 34.5600 2,716,500
Weekend
Weekend
35.5200 35.8200 33.7600 35.4400 2,553,200
36.8200 37.6600 34.9300 35.5100 3,943,600
15 · 8-K Pre-market · 07:05 ET 8-K ↗
36.7800 36.8100 35.5700 35.8900 2,112,600
36.0800 36.8700 35.9000 36.1900 1,587,500
35.3600 36.3050 34.5300 36.2500 2,008,900
Weekend
Weekend
35.8900 36.2100 35.5200 35.7300 1,200,300
No trading
35.7000 36.1250 35.7000 35.8800 910,000
36.2900 36.3900 35.6650 35.7300 833,600
36.0750 36.5200 35.9800 36.3500 1,327,700
Weekend
Weekend
36.1700 36.5500 35.9800 36.2100 941,400
No trading
36.2800 36.4150 35.9090 36.1600 805,700
36.3200 36.5600 36.2300 36.3500 1,270,800
35.2200 36.6200 35.2100 36.4500 2,821,500
14 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
35.5400 36.0200 35.0200 35.2100 22,632,500
13 · 8-K After-hours · 16:04 ET 8-K ↗
36.0000 36.1800 35.3000 35.5400 2,043,300
35.6350 36.0000 35.3200 35.9500 2,093,100
35.0900 35.5600 34.9100 35.3800 4,479,600
12 · 8-K After-hours · 16:04 ET 8-K ↗
35.7300 35.9000 35.2000 35.2200 3,418,200
Weekend
Weekend
36.3000 36.5520 35.5400 35.5600 3,979,800
35.8000 36.0600 35.5000 35.7900 2,443,900
36.0100 36.5650 35.4000 35.4500 2,675,800
36.6200 37.1050 35.9800 36.0100 3,506,500
37.7200 38.0000 36.4220 36.6000 8,299,100
Weekend
Weekend
34.7400 35.3050 34.3600 35.1200 2,171,700
33.8100 34.7700 33.5000 34.6000 982,700
34.2000 34.6400 33.8700 34.0200 1,695,600
34.0000 34.3200 33.5150 34.0000 1,180,500
33.5700 34.0700 33.4500 33.6000 1,697,100
Weekend
Weekend
33.1500 34.0300 33.0000 33.6000 719,100
No trading
33.2000 33.5000 32.8000 33.4800 993,400
33.3450 33.6400 32.5390 33.1000 1,569,200
32.7500 33.6220 32.3150 32.9800 2,075,300
Weekend
Weekend
31.5700 33.0000 31.2300 32.7500 2,234,100
11 · 8-K After-hours · 16:07 ET 8-K ↗
33.0000 33.3000 31.6400 31.7700 1,431,000
32.1300 32.7050 31.5600 32.6000 1,566,600
31.4900 32.3850 31.2100 32.2600 2,168,800
30.4900 31.4400 30.0800 31.3800 1,756,000
Weekend
Weekend
29.8700 30.8650 29.3900 30.4900 1,795,500
10 · 8-K Pre-market · 09:05 ET 8-K ↗
29.9700 30.7400 29.4500 29.8300 1,916,700
31.0700 31.3000 29.9600 30.1000 1,983,400
30.7500 31.1500 30.3600 31.0700 2,064,900
31.3200 31.3500 30.6400 30.8800 1,630,100
Weekend
Weekend
31.9700 31.9700 30.4000 31.3400 1,857,400
32.2900 32.4190 31.2700 31.8700 1,414,600
32.0200 32.3400 30.0000 32.0500 2,391,300
30.7100 32.1400 30.6000 32.0000 2,902,700
30.0000 31.6300 29.5500 31.2000 5,196,200
Weekend
Weekend
29.6800 30.2600 28.7600 29.3700 3,592,000
9 · 10-Q After-hours · 16:09 ET 10-Q ↗ 8 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
30.0000 30.5500 28.0000 29.1300 10,663,300
7 · 8-K Pre-market · 07:00 ET 8-K ↗
24.7400 25.3300 24.7400 25.2400 2,562,000
24.7200 25.2350 24.2800 24.9100 1,462,700
25.2100 25.3400 24.6600 24.7800 1,061,700
Weekend
Weekend
25.3500 25.4720 25.0370 25.1300 800,700
25.0500 25.3550 24.7200 25.2800 940,700
24.0700 24.9100 24.0300 24.9000 1,303,000
24.2500 24.5600 23.9900 24.0900 2,550,500
24.6000 24.6500 23.7200 24.2900 1,131,600
Weekend
Weekend
24.4600 24.9700 23.9900 24.4800 1,418,100
25.4600 25.4900 24.5300 24.6900 1,092,100
24.7900 25.3400 24.5400 25.1900 2,253,700
23.7200 24.8200 23.6700 24.5400 2,306,300
23.6400 24.1250 23.5500 23.8700 886,000
Weekend
Weekend
24.1500 24.3000 22.9500 23.7800 973,400
24.1200 24.4050 23.9950 24.1500 968,500
23.9400 24.3350 23.5250 24.0700 1,503,900
22.7900 23.7300 22.7800 23.7200 1,421,000
23.0800 23.3400 22.5610 22.7300 1,323,400
Weekend
Weekend
23.4500 23.5450 22.8400 23.1700 1,167,200
23.4100 23.5100 22.9600 23.2600 1,702,900
23.9300 24.1300 23.1600 23.4600 1,508,900
6 · 8-K Pre-market · 08:01 ET 8-K ↗
24.1700 24.3100 23.7200 24.1100 2,118,200
23.8000 24.4270 23.5700 24.1000 1,425,700
Weekend
Weekend
23.0800 24.4080 23.0150 23.9200 2,814,000
22.8200 23.1800 22.6350 22.8100 2,201,100
23.2400 23.2800 22.5550 22.8500 2,228,700
23.0300 23.8200 22.7800 23.1900 1,219,800
22.4250 23.3300 22.3000 23.2700 1,547,800
Weekend
Weekend
22.9350 23.0700 22.3300 22.5100 11,428,300
22.4500 23.1000 22.2200 22.8900 1,985,300
22.8900 23.3350 22.7300 22.9700 1,614,600
23.2000 23.2000 22.2700 22.7700 1,593,700
23.6300 23.6300 22.4650 23.1950 1,436,000
Weekend
Weekend
23.5200 23.7500 23.0600 23.2100 1,599,400
24.6300 24.6400 23.7240 23.8800 1,883,000
24.7000 24.7000 24.3600 24.3900 3,093,900
24.8100 24.8300 24.3000 24.6600 1,308,500
25.0000 25.1000 24.5400 24.7400 2,849,200
Weekend
Weekend
24.7300 25.0000 24.4700 24.9800 3,444,500
24.8200 24.9800 24.6000 24.7300 1,591,800
24.5800 24.9700 24.5400 24.6700 2,254,900
24.4100 24.6450 24.0600 24.6000 1,604,000
No trading
Weekend
Weekend
23.8900 24.3000 23.5900 24.2800 1,740,900
24.3600 24.4600 23.8300 23.8800 1,371,000
24.9000 25.0000 24.2550 24.3600 2,041,000
24.0100 24.5200 23.3200 24.4600 2,733,200
5 · 8-K Pre-market · 07:45 ET 8-K ↗
24.4400 24.6550 23.7000 24.0100 1,667,300
Weekend
Weekend
4 · 8-K After-hours · 16:58 ET 8-K ↗
24.1700 24.6400 24.0300 24.3200 2,705,400
24.0200 24.2050 23.6600 24.0500 1,694,800
23.3000 24.2350 23.1000 24.1500 2,273,700
23.3600 23.7630 23.0800 23.4800 3,332,800
23.5700 23.8400 23.4000 23.4200 2,985,800
Weekend
Weekend
23.1700 23.5450 22.9500 23.4600 1,559,800
22.7300 23.3450 22.4800 23.1700 1,354,900
23.2900 23.4300 22.6600 22.9700 1,879,300
22.2600 23.1550 22.2500 22.8400 2,565,300
22.0000 22.5700 21.8300 22.2900 2,103,200
Weekend
Weekend
22.1600 22.4500 21.8800 22.0000 2,193,000
22.3300 22.3300 21.6900 22.0500 4,118,700
22.0000 22.0600 21.4800 22.0000 3,496,500
21.3800 21.9500 21.1600 21.8000 5,185,400
3 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
21.0400 21.4900 20.6650 21.2200 3,899,800
Weekend
Weekend
20.2000 21.0900 19.7500 21.0500 5,589,100
2 · 10-Q After market open · 12:59 ET 10-Q ↗
20.8650 21.0100 19.3100 20.2000 24,098,600
1 · 8-K Pre-market · 07:00 ET 8-K ↗
17.4000 17.7000 17.1000 17.4000 8,828,200
17.1000 17.5400 16.9900 17.2800 1,787,100
17.0900 17.2800 16.6900 17.0900 3,559,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 20:42 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise