Indivior Pharmaceuticals, Inc INDV

Open calendar →

Indivior Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 34.4700 · FX 1 USD = 1.277900 SGD · about SGD 44.0492 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 34.47 · 37.2%
41.83033.30524.780 1,2,3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18,19 20 21 22,23,24,25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.0900 35.3050 34.1000 34.4700 1,484,012
34.7700 35.3600 34.5400 35.3300 871,700
34.9200 35.1500 34.5600 34.7900 3,344,500
34.0200 35.1200 33.8000 34.7700 1,925,300
32.6000 34.1900 32.4800 33.8700 2,276,300
Weekend
Weekend
33.4700 33.8350 32.3100 32.4500 4,291,100
30 · 8-K After-hours · 20:17 ET FORM 8-K ↗
34.5700 34.8550 33.5400 33.6200 1,751,000
35.1100 36.3000 33.9900 34.1600 2,781,200
36.0900 36.2600 35.1900 35.4200 1,930,400
36.0000 36.3200 35.3700 36.0600 7,474,000
Weekend
Weekend
35.4500 36.1400 35.2100 35.8300 4,799,600
35.7250 36.3500 34.8500 35.4500 1,527,200
35.5800 36.2950 35.5800 36.1300 1,769,600
29 · 8-K After market open · 11:15 ET FORM 8-K ↗
35.9600 36.1480 35.0300 35.9000 2,390,500
36.0000 36.2570 35.7300 35.9900 3,003,300
Weekend
Weekend
35.4600 36.1500 35.2600 35.7100 1,669,300
35.8500 36.2050 35.2500 35.3800 1,879,000
36.5400 36.6000 35.7900 35.8500 1,673,600
36.7400 37.0500 36.0800 36.5900 2,005,500
35.5000 36.9600 35.4260 36.8800 1,173,500
Weekend
Weekend
35.9000 36.2200 35.7200 35.8200 1,098,400
35.7100 36.2800 35.5700 36.0000 2,221,700
36.2300 36.9000 35.7800 35.9100 1,058,000
35.5300 36.6300 35.4800 36.1900 2,216,100
35.0000 35.6300 34.7700 35.5300 1,299,000
Weekend
Weekend
35.5900 35.6150 34.5900 34.8800 4,684,200
34.7600 35.9000 34.4700 35.6900 2,690,500
28 · 8-K Pre-market · 07:18 ET FORM 8-K ↗
33.9700 34.5400 33.8400 34.3500 1,865,900
27 · 8-K After-hours · 16:28 ET 8-K ↗
34.5900 34.5900 33.7400 34.2200 2,700,600
34.7400 35.0100 34.1500 34.4700 3,429,300
Weekend
Weekend
26 · 424B3 After-hours · 16:17 ET 424B3 ↗
34.4900 34.8300 34.2300 34.4900 1,297,200
34.5800 34.8700 34.0350 34.5100 1,319,500
34.3200 34.7950 33.9200 34.7700 1,351,700
34.3500 34.8400 33.8400 34.3200 1,823,800
No trading
Weekend
Weekend
34.7400 35.3100 34.5500 34.9400 1,019,400
35.1800 35.2300 34.5700 34.8300 1,825,600
34.7400 35.2800 34.6800 35.0500 2,975,000
35.0000 35.4400 34.5000 34.5600 2,094,800
34.8700 35.3000 34.3300 34.9300 1,963,300
Weekend
Weekend
35.3100 35.4900 34.4900 34.8700 3,308,700
35.6100 35.9500 35.1100 35.3000 1,220,400
35.9000 36.2050 35.5500 35.8250 1,275,300
36.2300 36.7500 35.6100 35.9700 1,712,100
36.5300 36.8150 35.3700 36.1800 1,840,800
Weekend
Weekend
37.6800 38.5200 36.7000 36.8700 2,496,700
38.9100 39.2500 37.6400 37.7800 1,442,300
39.9000 40.0000 38.7250 39.0400 2,476,800
39.4800 39.9200 39.0800 39.4300 2,338,600
38.9500 39.5900 38.6830 39.0800 2,018,200
Weekend
Weekend
38.0000 39.1400 37.8200 39.0100 988,400
39.1200 39.1200 38.0200 38.2200 2,337,400
38.5000 39.1500 37.8550 38.7300 2,572,400
38.8200 39.2900 38.3900 38.4300 2,213,000
38.0900 39.0900 37.9500 38.4700 2,065,700
Weekend
Weekend
38.8300 38.9100 38.0800 38.8200 1,687,000
39.0400 39.7350 38.5300 38.6700 2,676,300
36.2800 39.4400 36.2800 38.7300 4,275,200
37.9400 38.0400 35.7600 36.5000 7,154,900
25 · 10-Q After-hours · 16:24 ET 10-Q ↗
40.3100 41.1800 36.7000 37.3700 6,683,600
24 · 8-K Pre-market · 08:32 ET 8-K ↗ 23 · 8-K Pre-market · 06:50 ET 8-K ↗ 22 · 8-K Pre-market · 06:40 ET 8-K ↗
Weekend
Weekend
39.9600 40.3050 38.6300 40.0100 1,351,800
40.1800 40.6000 39.6600 40.2200 1,580,900
41.2800 41.6500 39.9700 40.1000 1,496,200
40.1000 41.2800 39.9040 40.9900 1,778,400
40.6200 40.9900 40.0100 40.0300 997,200
Weekend
Weekend
40.8300 40.9500 40.0800 40.5250 837,600
39.8100 40.7050 39.6500 40.5100 2,386,600
39.9600 40.5700 39.8700 40.4500 968,100
39.0200 40.5700 38.5600 40.4500 1,840,400
40.5400 40.9990 39.0100 39.1200 2,540,800
Weekend
Weekend
40.2800 41.0100 39.9900 40.5400 984,700
41.1100 41.8440 40.2000 40.5900 1,746,600
39.9800 41.5300 39.5800 40.9300 1,870,200
40.5050 40.9300 39.8100 40.2300 992,000
40.0000 40.4700 39.2500 40.2100 1,234,500
Weekend
Weekend
41.1400 41.1600 40.0000 40.5000 1,260,200
40.8700 41.6000 40.6700 41.3000 1,687,800
40.8000 41.6000 40.1400 40.8900 1,290,600
40.0200 41.5100 39.4100 40.8300 1,867,900
39.4100 40.1000 39.2000 39.9900 1,945,000
Weekend
Weekend
No trading
40.1400 40.8100 39.5600 39.8000 1,488,800
41.2750 41.8800 39.9100 40.2500 1,472,300
42.0400 42.0400 40.5400 41.0300 1,559,400
41.9400 42.6800 40.7800 41.2600 2,576,100
Weekend
Weekend
41.3000 42.8100 41.0100 41.8300 5,608,900
41.5000 42.0700 40.1200 41.2900 1,668,000
40.2000 41.6700 40.0000 41.4700 2,246,200
38.4600 40.0300 38.0900 39.9600 1,562,700
38.2800 38.8900 37.6400 38.3200 1,234,700
Weekend
Weekend
No trading
38.5500 39.0450 37.8500 38.3000 4,276,900
38.0300 38.4000 37.8350 37.9300 1,485,100
38.6200 38.7000 37.7100 38.0100 1,255,900
38.6900 38.9400 37.7900 38.4000 1,145,300
Weekend
Weekend
38.6400 38.6400 37.8700 38.4800 627,500
38.0600 38.8900 37.8400 38.1300 1,840,300
37.6650 38.7900 37.6450 38.0900 2,103,600
37.9900 38.8000 37.5300 38.2600 1,639,200
37.7000 38.2600 37.2000 37.3900 1,152,800
Weekend
Weekend
37.5800 38.5250 37.5100 37.6150 1,586,800
35.8000 37.9500 35.5700 37.4500 1,910,800
33.6400 35.5000 33.3450 35.4300 1,535,300
34.3200 34.6650 32.4100 33.7100 2,917,400
35.6600 36.0200 34.7600 34.8800 2,069,200
Weekend
Weekend
36.3900 36.6100 35.5100 36.0200 1,670,000
37.0800 37.1500 36.0500 36.6100 1,242,100
37.7800 38.0800 36.8700 37.1100 2,282,400
37.8500 38.5800 37.4800 37.8100 1,648,000
No trading
Weekend
Weekend
37.2500 37.7100 37.2000 37.5300 1,061,800
37.4700 37.8200 36.7700 37.4600 1,208,100
37.3200 38.4050 37.0100 37.5900 2,661,400
37.4050 37.5750 35.8000 36.9900 2,114,500
36.9200 37.3650 36.2950 36.5400 1,114,200
Weekend
Weekend
21 · 8-K After-hours · 16:01 ET 8-K ↗
37.5100 37.9000 36.6200 36.7600 1,816,500
38.5500 38.6900 37.7500 37.8300 1,278,300
38.2000 38.4250 37.8700 38.3500 1,730,500
38.6300 38.9000 37.8550 38.2800 1,759,700
39.2200 39.7000 38.7350 38.8400 2,972,500
Weekend
Weekend
39.7800 40.0500 39.0100 39.5000 2,480,100
40.6100 41.0000 39.3700 39.6000 3,516,100
39.7450 40.8100 39.1400 40.6100 2,823,700
39.1900 39.9000 38.7600 39.5900 2,757,000
38.9700 39.7850 38.1900 38.9800 4,510,000
20 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
37.3900 40.0200 37.0800 37.6600 3,260,200
19 · 10-Q After-hours · 16:02 ET 10-Q ↗
35.9700 39.3300 34.9300 36.7800 6,855,400
18 · 8-K Pre-market · 07:00 ET 8-K ↗
33.9500 34.6800 33.8400 34.1500 1,673,400
34.3400 34.7500 34.0000 34.4300 1,735,300
33.3000 35.3350 33.3000 34.3100 2,840,100
Weekend
Weekend
33.0700 33.2800 32.7600 33.2300 824,200
33.3900 33.6200 32.6300 33.1600 966,700
32.4800 33.7050 32.3450 33.3900 1,584,600
32.4600 32.7400 32.2250 32.2300 1,297,300
32.5100 33.2000 32.0200 32.4200 894,400
Weekend
Weekend
32.2800 32.8300 31.7400 32.7000 1,258,200
32.3200 32.8000 31.2300 31.5100 1,254,300
33.0000 33.6200 32.1300 32.5200 1,389,600
31.7300 32.9700 31.6600 32.9700 1,274,300
30.2900 31.7200 30.1100 31.6000 1,497,600
Weekend
Weekend
32.7000 32.7600 30.4400 30.5400 2,347,800
31.7900 32.6100 31.7900 32.3100 918,300
31.3700 32.0800 31.1700 31.9400 1,777,800
30.3250 30.7050 29.8500 30.4700 1,629,300
30.2200 30.7800 29.7600 30.4200 1,082,900
Weekend
Weekend
No trading
29.9900 30.5650 29.6500 30.4700 2,147,500
30.8100 31.2550 30.3500 30.6500 1,470,500
29.0600 30.4950 29.0600 30.4800 2,211,600
29.1350 29.2900 28.6600 28.7800 2,282,500
Weekend
Weekend
29.7700 30.1000 28.9000 28.9700 1,438,500
17 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
30.0600 30.7900 29.8000 29.9500 2,112,400
29.0300 30.6400 29.0300 30.2600 2,198,200
29.1500 29.2350 27.6800 28.7900 4,222,100
29.8000 30.6900 29.2200 29.3900 4,058,500
Weekend
Weekend
30.4500 30.6510 28.6300 29.3000 6,782,200
30.3200 30.9900 30.0000 30.5000 4,095,400
31.2600 31.9200 30.4100 30.5300 4,612,900
15 · 8-K After-hours · 16:05 ET 8-K ↗
31.1500 32.2400 30.7600 31.3300 3,843,300
31.4700 32.1800 30.5900 30.9700 2,841,000
Weekend
Weekend
30.9800 32.1800 30.4700 31.1100 13,297,300
14 · 8-K Next filing day · accepted 12 Mar, 20:42 ET 8-K ↗
30.0000 31.5000 29.4000 30.8600 6,980,700
13 · 8-K Pre-market · 07:01 ET 8-K ↗
32.9800 35.3400 32.2400 32.8300 3,578,800
32.5600 34.1100 30.8700 33.3400 4,399,400
32.1200 32.9600 31.6200 32.6000 2,782,700
Weekend
Weekend
31.5200 32.3500 31.2330 32.2700 2,023,400
31.5700 32.1500 30.8700 32.0500 2,619,500
30.4100 32.3900 30.3300 32.1600 2,297,700
31.6600 31.7900 30.7700 30.8700 1,211,800
32.3000 32.9050 31.5270 31.9800 1,469,900
Weekend
Weekend
33.1500 33.3350 31.5500 32.7200 3,428,200
12 · 10-K After-hours · 16:03 ET 10-K ↗
34.5100 35.3800 32.3800 33.7100 2,992,600
11 · 8-K Pre-market · 07:00 ET 8-K ↗
33.3100 33.6500 32.7300 33.6300 2,860,500
33.2000 33.3200 32.7400 33.0600 1,056,600
33.8400 33.8950 32.4900 32.9300 1,255,700
Weekend
Weekend
34.6100 34.9400 33.8500 33.8900 1,511,200
34.4400 34.6300 33.8400 34.4400 1,180,800
34.8000 35.5700 34.0200 34.3600 2,571,800
34.6100 35.2900 34.5200 34.7500 3,351,200
No trading
Weekend
Weekend
33.7000 34.8150 33.7000 34.5800 1,498,400
34.3800 34.6400 33.3700 33.7600 1,392,300
34.1800 34.4750 33.4600 34.0800 1,427,400
33.5500 34.0600 33.1500 33.4600 817,100
34.3100 34.4700 33.5000 33.8600 1,160,300
Weekend
Weekend
35.0100 35.4500 33.4000 34.3600 1,629,100
34.6800 35.5800 33.4920 34.4500 1,211,100
35.5900 35.5900 33.9800 34.3400 1,140,100
35.5600 35.5600 34.5400 35.4500 1,358,700
35.4300 36.0300 34.8200 35.0000 1,793,200
Weekend
Weekend
34.6300 35.4300 34.3100 35.3800 2,009,900
34.8700 35.4700 34.6050 34.7100 2,617,700
34.6700 35.0650 34.2950 34.9300 1,776,200
33.5800 34.9400 33.5400 34.7400 2,125,200
33.6000 34.3200 33.4900 33.5800 1,356,900
10 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
33.7000 33.8360 32.8180 32.9700 1,112,600
32.9500 34.0500 32.8100 33.5400 1,267,600
32.9100 33.2700 32.6550 32.9800 891,700
32.4700 33.3400 31.7000 32.9500 2,000,000
No trading
Weekend
Weekend
33.0950 33.0950 32.1600 32.5400 2,362,000
33.6000 33.6700 32.7200 32.8850 1,729,000
33.9200 34.0250 33.1500 33.6300 1,971,100
34.0000 34.3700 33.6350 34.0000 1,972,400
36.2200 36.2200 34.0700 34.5600 2,716,500
Weekend
Weekend
35.5200 35.8200 33.7600 35.4400 2,553,200
36.8200 37.6600 34.9300 35.5100 3,943,600
9 · 8-K Pre-market · 07:05 ET 8-K ↗
36.7800 36.8100 35.5700 35.8900 2,112,600
36.0800 36.8700 35.9000 36.1900 1,587,500
35.3600 36.3050 34.5300 36.2500 2,008,900
Weekend
Weekend
35.8900 36.2100 35.5200 35.7300 1,200,300
No trading
35.7000 36.1250 35.7000 35.8800 910,000
36.2900 36.3900 35.6650 35.7300 833,600
36.0750 36.5200 35.9800 36.3500 1,327,700
Weekend
Weekend
36.1700 36.5500 35.9800 36.2100 941,400
No trading
36.2800 36.4150 35.9090 36.1600 805,700
36.3200 36.5600 36.2300 36.3500 1,270,800
35.2200 36.6200 35.2100 36.4500 2,821,500
8 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
35.5400 36.0200 35.0200 35.2100 22,632,500
7 · 8-K After-hours · 16:04 ET 8-K ↗
36.0000 36.1800 35.3000 35.5400 2,043,300
35.6350 36.0000 35.3200 35.9500 2,093,100
35.0900 35.5600 34.9100 35.3800 4,479,600
6 · 8-K After-hours · 16:04 ET 8-K ↗
35.7300 35.9000 35.2000 35.2200 3,418,200
Weekend
Weekend
36.3000 36.5520 35.5400 35.5600 3,979,800
35.8000 36.0600 35.5000 35.7900 2,443,900
36.0100 36.5650 35.4000 35.4500 2,675,800
36.6200 37.1050 35.9800 36.0100 3,506,500
37.7200 38.0000 36.4220 36.6000 8,299,100
Weekend
Weekend
34.7400 35.3050 34.3600 35.1200 2,171,700
33.8100 34.7700 33.5000 34.6000 982,700
34.2000 34.6400 33.8700 34.0200 1,695,600
34.0000 34.3200 33.5150 34.0000 1,180,500
33.5700 34.0700 33.4500 33.6000 1,697,100
Weekend
Weekend
33.1500 34.0300 33.0000 33.6000 719,100
No trading
33.2000 33.5000 32.8000 33.4800 993,400
33.3450 33.6400 32.5390 33.1000 1,569,200
32.7500 33.6220 32.3150 32.9800 2,075,300
Weekend
Weekend
31.5700 33.0000 31.2300 32.7500 2,234,100
5 · 8-K After-hours · 16:07 ET 8-K ↗
33.0000 33.3000 31.6400 31.7700 1,431,000
32.1300 32.7050 31.5600 32.6000 1,566,600
31.4900 32.3850 31.2100 32.2600 2,168,800
30.4900 31.4400 30.0800 31.3800 1,756,000
Weekend
Weekend
29.8700 30.8650 29.3900 30.4900 1,795,500
4 · 8-K Pre-market · 09:05 ET 8-K ↗
29.9700 30.7400 29.4500 29.8300 1,916,700
31.0700 31.3000 29.9600 30.1000 1,983,400
30.7500 31.1500 30.3600 31.0700 2,064,900
31.3200 31.3500 30.6400 30.8800 1,630,100
Weekend
Weekend
31.9700 31.9700 30.4000 31.3400 1,857,400
32.2900 32.4190 31.2700 31.8700 1,414,600
32.0200 32.3400 30.0000 32.0500 2,391,300
30.7100 32.1400 30.6000 32.0000 2,902,700
30.0000 31.6300 29.5500 31.2000 5,196,200
Weekend
Weekend
29.6800 30.2600 28.7600 29.3700 3,592,000
3 · 10-Q After-hours · 16:09 ET 10-Q ↗ 2 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
30.0000 30.5500 28.0000 29.1300 10,663,300
1 · 8-K Pre-market · 07:00 ET 8-K ↗
24.7400 25.3300 24.7400 25.2400 2,562,000
24.7200 25.2350 24.2800 24.9100 1,462,700
25.2100 25.3400 24.6600 24.7800 1,061,700
Weekend
Weekend
25.3500 25.4720 25.0370 25.1300 800,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 20:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise