iShares India 50 INDY

Open calendar →

iShares India 50 ETF · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 41.4100 · FX 1 USD = 1.277900 SGD · about SGD 52.9178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.44 → 41.41 · -22.5%
53.82046.96040.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.5900 41.6200 41.3350 41.4100 66,289
41.6500 42.1100 41.6300 42.0800 242,000
41.9400 42.0100 41.7900 41.8800 71,800
41.9700 42.3400 41.9700 42.1500 95,500
41.9500 41.9700 41.8300 41.8500 106,500
Weekend
Weekend
42.3100 42.4300 42.1100 42.1700 73,600
41.9800 42.3000 41.9400 42.2600 93,100
41.2800 41.3000 41.1400 41.2900 138,000
41.4200 41.6600 41.4200 41.5400 70,900
40.6600 40.7500 40.6600 40.6700 18,200
Weekend
Weekend
40.4600 40.5400 40.4100 40.5300 51,800
40.1200 40.1300 39.9000 40.1000 126,500
40.3900 40.5500 40.3300 40.5000 65,800
41.1500 41.1500 40.9800 40.9900 42,300
40.8300 40.9500 40.8100 40.9400 63,300
Weekend
Weekend
41.1200 41.1700 40.8400 40.9500 61,500
40.8200 40.9300 40.6600 40.7900 100,900
41.0000 41.0700 40.9300 40.9500 110,100
41.1200 41.2300 41.0700 41.2300 88,300
41.3200 41.4200 41.2200 41.2400 54,900
Weekend
Weekend
41.8700 41.9700 41.7700 41.9200 51,100
41.7900 41.8700 41.6200 41.6900 32,900
42.3400 42.3600 42.0400 42.0600 56,400
42.3400 42.4700 42.2700 42.3700 39,700
42.3600 42.5600 42.2900 42.5100 85,600
Weekend
Weekend
42.1000 42.1100 41.9900 42.0300 114,400
42.1600 42.2400 42.1300 42.1400 57,600
41.9400 42.1100 41.6500 41.7600 125,000
42.0100 42.0100 41.8100 41.8300 147,200
42.3000 42.5400 42.2400 42.4600 91,500
Weekend
Weekend
42.4900 42.6000 42.3300 42.5100 118,100
42.2900 42.3300 42.1000 42.1300 66,100
42.7200 42.7800 42.5300 42.5500 45,200
43.2100 43.2600 42.9700 42.9900 87,200
No trading
Weekend
Weekend
43.7500 43.8300 43.7200 43.7400 59,500
43.7500 43.8300 43.6600 43.7900 48,000
43.9000 43.9200 43.8000 43.8500 49,000
43.6300 43.8200 43.5600 43.6000 43,400
43.6500 43.7200 43.5800 43.6400 42,000
Weekend
Weekend
43.7200 43.8500 43.5600 43.6400 39,500
43.6200 43.6900 43.5000 43.5800 106,700
43.8200 43.8900 43.7000 43.7400 113,400
43.8900 44.1300 43.8700 44.0900 267,400
43.3600 43.4100 43.2700 43.3300 133,200
Weekend
Weekend
43.5900 43.6700 43.5600 43.5600 114,400
43.4300 43.5700 43.4200 43.5000 44,700
43.3600 43.5500 43.3400 43.4300 109,300
43.3700 43.4000 43.2500 43.3300 51,100
43.5600 43.6600 43.4600 43.5000 184,000
Weekend
Weekend
43.7000 43.7600 43.5800 43.6300 84,800
43.7700 43.8900 43.6900 43.7700 39,700
43.8700 43.8800 43.7300 43.7500 169,300
44.0200 44.0500 43.9300 43.9700 82,800
44.0900 44.1000 43.9000 43.9700 98,600
Weekend
Weekend
44.3500 44.3500 44.1600 44.2800 139,100
44.2600 44.2900 44.0700 44.0900 100,900
44.3500 44.4500 44.2200 44.2700 122,600
44.2600 44.4400 44.2000 44.4200 216,600
44.0500 44.2500 44.0500 44.1600 102,400
Weekend
Weekend
43.7600 43.8300 43.6300 43.7500 50,900
43.8300 43.9200 43.7100 43.7200 199,800
43.4600 43.7000 43.3600 43.3900 65,900
43.1500 43.6400 43.1500 43.5700 51,400
42.9400 43.1400 42.8300 43.1000 154,200
Weekend
Weekend
42.4200 42.6900 42.3600 42.3800 110,600
42.1600 42.2700 41.9900 42.0500 79,600
42.7200 42.8200 42.5100 42.5300 63,500
43.0000 43.1000 42.9400 43.0200 81,300
43.1000 43.1900 42.8000 42.8400 163,500
Weekend
Weekend
43.2200 43.4900 43.2200 43.3700 178,200
42.7300 43.0400 42.7100 42.9500 81,400
42.8200 43.0200 42.8000 42.9000 104,100
42.8000 43.0000 42.7500 42.8800 31,000
43.2400 43.2900 42.9300 43.0200 142,200
Weekend
Weekend
43.4700 43.5000 43.2900 43.4400 60,500
43.0600 43.2100 42.9300 43.1900 91,600
42.9600 43.0100 42.7100 42.9400 60,700
43.9200 43.9300 43.5800 43.5900 60,700
43.7800 44.0000 43.7800 43.9900 66,400
Weekend
Weekend
No trading
43.5100 43.6800 43.4800 43.6700 101,600
43.2600 43.4700 43.2600 43.3400 107,400
43.3400 43.4800 43.3100 43.4500 113,500
43.4800 43.4800 43.2500 43.4500 90,400
Weekend
Weekend
43.5400 43.8000 43.4900 43.7200 109,500
43.6200 43.7400 43.5300 43.5400 121,000
43.6200 43.7600 43.5600 43.7000 206,400
43.1100 43.2200 43.0600 43.1000 154,700
43.4700 43.8400 43.4700 43.7500 110,400
Weekend
Weekend
No trading
43.7000 43.8000 43.5000 43.5000 89,400
43.6600 43.7700 43.0600 43.1500 87,600
43.5000 43.5600 43.3600 43.4500 117,900
43.4500 43.5000 43.2300 43.2500 177,100
Weekend
Weekend
42.6900 42.9000 42.5800 42.7000 229,300
41.6200 42.2700 41.4700 42.2100 174,800
41.9900 42.2000 41.7100 41.7800 91,700
42.0000 42.2800 41.5600 41.8200 235,300
41.7200 41.8300 41.5900 41.6300 107,500
Weekend
Weekend
42.2100 42.2200 41.6000 41.6900 106,200
42.2600 42.3200 42.2100 42.2700 54,000
42.1000 42.1000 41.6400 41.7100 234,300
42.2900 42.4900 42.2500 42.2800 69,500
42.2000 42.4500 42.0700 42.3000 160,200
Weekend
Weekend
42.9300 42.9400 42.7000 42.7000 169,100
42.2700 42.7800 42.1900 42.7300 161,800
42.7400 42.9500 42.6000 42.6200 211,900
42.8200 42.9700 42.7600 42.7600 150,800
No trading
Weekend
Weekend
42.7400 42.8000 42.5400 42.5500 227,400
41.9300 42.4900 41.8200 42.3400 156,900
41.8900 42.4000 41.7500 42.3400 132,500
41.7100 41.9200 41.6900 41.7500 106,100
42.3400 42.4600 42.0900 42.3100 80,200
Weekend
Weekend
42.4400 42.5000 42.3300 42.4000 88,600
42.4100 42.7200 42.4100 42.6900 86,500
41.9900 42.3000 41.9100 42.2200 66,800
41.9900 41.9900 41.7300 41.9600 320,800
42.8400 42.9000 42.5200 42.5400 184,100
Weekend
Weekend
43.8000 43.8100 43.6200 43.7100 157,400
44.2400 44.3000 43.7600 43.8100 84,900
43.9400 44.1900 43.8800 44.1100 285,300
43.3000 43.4300 43.2700 43.3500 72,900
43.2400 43.4100 42.9300 43.1000 113,500
Weekend
Weekend
43.5800 43.8100 43.5200 43.5700 143,900
43.5500 43.7700 43.3400 43.7100 102,600
43.4900 43.5300 43.3000 43.4000 119,800
43.3400 43.4500 43.2500 43.4500 86,500
43.8200 43.8200 43.6600 43.7000 77,300
Weekend
Weekend
43.6300 43.8600 43.5700 43.8400 86,300
44.0000 44.1100 43.5400 43.8000 136,500
44.3200 44.4200 44.1500 44.2300 122,100
44.8100 44.8600 44.3000 44.3200 84,800
44.8300 44.9000 44.7200 44.8200 132,800
Weekend
Weekend
45.3900 45.8300 45.3900 45.4900 189,300
44.2900 44.5800 44.2600 44.5500 208,300
44.4600 44.6100 44.3900 44.6100 63,700
44.3500 44.6000 44.3500 44.4700 119,700
43.7500 44.1100 43.6800 44.0900 177,100
Weekend
Weekend
44.2900 44.4400 44.0900 44.1800 210,900
44.0000 44.2900 43.8000 44.0300 145,400
44.8000 44.8400 44.2000 44.3600 301,100
42.6500 42.7200 42.3700 42.7200 177,600
42.4100 42.6500 42.4000 42.6000 163,700
Weekend
Weekend
No trading
41.7600 42.3600 41.7100 42.1200 87,500
42.0300 42.3900 41.8800 42.1900 226,000
41.4300 42.2600 41.3800 42.2400 256,600
41.0400 41.2000 40.8200 40.9700 115,000
Weekend
Weekend
41.5400 41.5400 41.1700 41.2400 214,100
42.4700 42.6800 42.0100 42.0500 267,400
42.7300 42.9900 42.6500 42.8200 121,200
42.1300 42.2300 41.8200 41.9000 190,200
42.7900 43.5300 42.7800 43.0100 245,900
Weekend
Weekend
42.6300 42.6400 41.9100 41.9600 148,500
42.5400 42.9600 42.4300 42.7900 123,600
43.5400 43.5800 42.8600 42.8800 84,700
43.8600 43.9100 43.7200 43.7200 108,800
43.8300 43.9200 43.6500 43.8400 279,100
Weekend
Weekend
43.4300 43.6300 43.0900 43.1600 221,000
44.0800 44.0800 43.5700 43.5700 270,100
44.5600 44.6800 44.3300 44.3400 197,300
45.0500 45.4500 44.8700 45.0100 113,900
44.5300 45.2400 44.2900 45.0100 214,100
Weekend
Weekend
45.2100 45.2900 45.0500 45.1300 135,100
45.6900 45.8500 45.1300 45.6100 140,400
45.5200 45.6900 45.3100 45.6300 202,500
45.0700 45.4800 44.5200 45.4300 197,100
46.0800 46.3700 46.0100 46.1600 160,000
Weekend
Weekend
47.0700 47.2000 46.9600 47.1900 144,700
47.6500 47.6700 47.3900 47.4900 57,000
47.7800 47.7900 47.5600 47.6300 191,200
47.6500 47.8400 47.6200 47.6500 178,100
48.0500 48.1900 47.7000 47.7700 132,200
Weekend
Weekend
47.7100 48.4400 47.6800 48.4400 205,000
47.4200 47.4700 47.3000 47.4100 91,800
48.2200 48.3900 48.2000 48.2600 64,300
48.1100 48.2800 47.9800 48.2300 112,600
No trading
Weekend
Weekend
47.8600 47.9500 47.6300 47.9100 247,100
48.4500 48.4500 48.0000 48.0400 149,700
48.5200 48.5500 48.3100 48.4400 72,500
48.6200 48.7600 48.5700 48.7300 143,900
48.3900 48.5100 48.3600 48.4400 103,600
Weekend
Weekend
48.1600 48.4200 48.1400 48.4100 106,900
48.1300 48.2300 48.0300 48.1000 126,000
48.3900 48.4700 48.2000 48.4600 213,900
48.6000 48.6900 48.1300 48.3000 312,200
46.7400 48.6300 46.6400 48.3800 654,800
Weekend
Weekend
47.0800 47.1200 46.8700 47.0800 211,700
47.1300 47.1500 46.7200 47.0400 220,900
46.8300 46.9100 46.6400 46.7800 325,900
47.1700 47.2200 47.1000 47.1900 270,700
46.8200 47.0400 46.6800 46.9300 620,100
Weekend
Weekend
46.5800 46.7800 46.5100 46.7100 187,600
47.0400 47.2500 47.0400 47.1800 114,800
46.8200 47.0600 46.7500 46.9600 121,200
47.2800 47.3100 47.0400 47.1000 205,000
No trading
Weekend
Weekend
47.9800 48.0400 47.8700 47.9800 75,900
48.2600 48.3600 48.2200 48.3400 77,400
48.2100 48.4200 48.2100 48.4100 133,200
48.3700 48.3700 48.2000 48.2800 74,900
48.4100 48.6800 48.4100 48.6300 114,800
Weekend
Weekend
48.4200 48.4200 48.1700 48.3500 73,000
48.7300 48.7900 48.6600 48.7600 52,500
49.1900 49.2100 49.0100 49.0800 145,500
49.1900 49.2600 48.9800 49.0000 186,900
49.1600 49.3400 49.0600 49.3300 253,100
Weekend
Weekend
49.5400 49.5400 49.3000 49.4800 120,000
No trading
49.1300 49.3300 49.1300 49.2900 72,800
49.0300 49.0900 48.8900 48.9100 520,200
48.9300 48.9400 48.7500 48.8700 185,200
Weekend
Weekend
49.1300 49.1400 49.0100 49.1200 88,800
No trading
49.3100 49.3100 49.1500 49.2400 93,500
49.1800 49.4600 49.1500 49.4600 151,600
49.3300 49.4100 49.2500 49.3300 109,100
Weekend
Weekend
49.0600 49.6300 48.9900 49.2900 164,600
48.3600 48.6500 48.3600 48.4700 303,500
48.2600 48.3300 48.1100 48.1400 140,500
48.0100 48.1700 47.9600 48.0300 326,800
52.4100 52.4400 52.2400 52.2800 80,300
Weekend
Weekend
52.4800 52.5600 52.2200 52.3100 60,200
52.5100 52.8100 52.4400 52.7700 90,100
52.4700 52.6200 52.4000 52.5900 73,600
52.4700 52.5500 52.4000 52.4300 70,500
52.7100 52.7300 52.2600 52.2800 101,800
Weekend
Weekend
53.1400 53.2500 53.1200 53.1300 34,400
52.9100 53.0300 52.8000 52.9700 47,200
52.6200 52.7100 52.4600 52.5300 59,500
53.1200 53.1200 52.8200 52.9100 56,000
53.4700 53.4700 53.2700 53.3200 81,400
Weekend
Weekend
53.6400 53.8700 53.6200 53.7700 148,400
No trading
53.6600 53.9000 53.6500 53.8200 54,700
53.0900 53.3800 53.0800 53.3500 41,800
53.2400 53.4500 53.2400 53.3300 88,600
Weekend
Weekend
53.2000 53.4200 53.0900 53.3100 53,800
54.0200 54.1300 53.7000 53.7300 119,900
53.7200 53.9200 53.7200 53.7900 79,800
53.3500 53.6200 53.3200 53.5600 73,200
53.5000 53.7300 53.4400 53.4400 119,700
Weekend
Weekend
53.1900 53.6000 53.1900 53.5200 146,900
53.3900 53.3900 52.9800 52.9800 28,900
53.3000 53.4500 53.3000 53.4200 87,900
53.2300 53.5800 53.1200 53.5200 55,100
52.8000 52.9400 52.7500 52.9000 89,000
Weekend
Weekend
52.5500 52.5800 52.3700 52.5600 24,300
52.7500 52.7500 52.3600 52.5300 77,000
52.7900 53.1600 52.7900 53.0800 45,400
52.7200 52.9100 52.7100 52.7900 47,700
53.0500 53.1400 52.9900 53.1300 57,900
Weekend
Weekend
53.0100 53.1100 52.8200 52.9800 90,900
53.3300 53.4600 53.2100 53.2800 115,800
53.8100 53.8800 53.5000 53.6100 153,000
53.5200 53.7300 53.5100 53.6400 189,100
53.6600 53.8000 53.6300 53.7800 173,700
Weekend
Weekend
53.6400 53.6400 53.4100 53.4400 58,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.