iShares India 50 INDY

Open calendar →

iShares India 50 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.3800 · FX 1 USD = 1.289800 SGD · about SGD 54.6617 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.15 → 42.38 · -18.7%
54.16047.56540.970 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.4200 42.6900 42.3600 42.3800 110,600
42.1600 42.2700 41.9900 42.0500 79,600
42.7200 42.8200 42.5100 42.5300 63,500
43.0000 43.1000 42.9400 43.0200 81,300
43.1000 43.1900 42.8000 42.8400 163,500
Weekend
Weekend
43.2200 43.4900 43.2200 43.3700 178,200
42.7300 43.0400 42.7100 42.9500 81,400
42.8200 43.0200 42.8000 42.9000 104,100
42.8000 43.0000 42.7500 42.8800 31,000
43.2400 43.2900 42.9300 43.0200 142,200
Weekend
Weekend
43.4700 43.5000 43.2900 43.4400 60,500
43.0600 43.2100 42.9300 43.1900 91,600
42.9600 43.0100 42.7100 42.9400 60,700
43.9200 43.9300 43.5800 43.5900 60,700
43.7800 44.0000 43.7800 43.9900 66,400
Weekend
Weekend
No trading
43.5100 43.6800 43.4800 43.6700 101,600
43.2600 43.4700 43.2600 43.3400 107,400
43.3400 43.4800 43.3100 43.4500 113,500
43.4800 43.4800 43.2500 43.4500 90,400
Weekend
Weekend
43.5400 43.8000 43.4900 43.7200 109,500
43.6200 43.7400 43.5300 43.5400 121,000
43.6200 43.7600 43.5600 43.7000 206,400
43.1100 43.2200 43.0600 43.1000 154,700
43.4700 43.8400 43.4700 43.7500 110,400
Weekend
Weekend
No trading
43.7000 43.8000 43.5000 43.5000 89,400
43.6600 43.7700 43.0600 43.1500 87,600
43.5000 43.5600 43.3600 43.4500 117,900
43.4500 43.5000 43.2300 43.2500 177,100
Weekend
Weekend
42.6900 42.9000 42.5800 42.7000 229,300
41.6200 42.2700 41.4700 42.2100 174,800
41.9900 42.2000 41.7100 41.7800 91,700
42.0000 42.2800 41.5600 41.8200 235,300
41.7200 41.8300 41.5900 41.6300 107,500
Weekend
Weekend
42.2100 42.2200 41.6000 41.6900 106,200
42.2600 42.3200 42.2100 42.2700 54,000
42.1000 42.1000 41.6400 41.7100 234,300
42.2900 42.4900 42.2500 42.2800 69,500
42.2000 42.4500 42.0700 42.3000 160,200
Weekend
Weekend
42.9300 42.9400 42.7000 42.7000 169,100
42.2700 42.7800 42.1900 42.7300 161,800
42.7400 42.9500 42.6000 42.6200 211,900
42.8200 42.9700 42.7600 42.7600 150,800
No trading
Weekend
Weekend
42.7400 42.8000 42.5400 42.5500 227,400
41.9300 42.4900 41.8200 42.3400 156,900
41.8900 42.4000 41.7500 42.3400 132,500
41.7100 41.9200 41.6900 41.7500 106,100
42.3400 42.4600 42.0900 42.3100 80,200
Weekend
Weekend
42.4400 42.5000 42.3300 42.4000 88,600
42.4100 42.7200 42.4100 42.6900 86,500
41.9900 42.3000 41.9100 42.2200 66,800
41.9900 41.9900 41.7300 41.9600 320,800
42.8400 42.9000 42.5200 42.5400 184,100
Weekend
Weekend
43.8000 43.8100 43.6200 43.7100 157,400
44.2400 44.3000 43.7600 43.8100 84,900
43.9400 44.1900 43.8800 44.1100 285,300
43.3000 43.4300 43.2700 43.3500 72,900
43.2400 43.4100 42.9300 43.1000 113,500
Weekend
Weekend
43.5800 43.8100 43.5200 43.5700 143,900
43.5500 43.7700 43.3400 43.7100 102,600
43.4900 43.5300 43.3000 43.4000 119,800
43.3400 43.4500 43.2500 43.4500 86,500
43.8200 43.8200 43.6600 43.7000 77,300
Weekend
Weekend
43.6300 43.8600 43.5700 43.8400 86,300
44.0000 44.1100 43.5400 43.8000 136,500
44.3200 44.4200 44.1500 44.2300 122,100
44.8100 44.8600 44.3000 44.3200 84,800
44.8300 44.9000 44.7200 44.8200 132,800
Weekend
Weekend
45.3900 45.8300 45.3900 45.4900 189,300
44.2900 44.5800 44.2600 44.5500 208,300
44.4600 44.6100 44.3900 44.6100 63,700
44.3500 44.6000 44.3500 44.4700 119,700
43.7500 44.1100 43.6800 44.0900 177,100
Weekend
Weekend
44.2900 44.4400 44.0900 44.1800 210,900
44.0000 44.2900 43.8000 44.0300 145,400
44.8000 44.8400 44.2000 44.3600 301,100
42.6500 42.7200 42.3700 42.7200 177,600
42.4100 42.6500 42.4000 42.6000 163,700
Weekend
Weekend
No trading
41.7600 42.3600 41.7100 42.1200 87,500
42.0300 42.3900 41.8800 42.1900 226,000
41.4300 42.2600 41.3800 42.2400 256,600
41.0400 41.2000 40.8200 40.9700 115,000
Weekend
Weekend
41.5400 41.5400 41.1700 41.2400 214,100
42.4700 42.6800 42.0100 42.0500 267,400
42.7300 42.9900 42.6500 42.8200 121,200
42.1300 42.2300 41.8200 41.9000 190,200
42.7900 43.5300 42.7800 43.0100 245,900
Weekend
Weekend
42.6300 42.6400 41.9100 41.9600 148,500
42.5400 42.9600 42.4300 42.7900 123,600
43.5400 43.5800 42.8600 42.8800 84,700
43.8600 43.9100 43.7200 43.7200 108,800
43.8300 43.9200 43.6500 43.8400 279,100
Weekend
Weekend
43.4300 43.6300 43.0900 43.1600 221,000
44.0800 44.0800 43.5700 43.5700 270,100
44.5600 44.6800 44.3300 44.3400 197,300
45.0500 45.4500 44.8700 45.0100 113,900
44.5300 45.2400 44.2900 45.0100 214,100
Weekend
Weekend
45.2100 45.2900 45.0500 45.1300 135,100
45.6900 45.8500 45.1300 45.6100 140,400
45.5200 45.6900 45.3100 45.6300 202,500
45.0700 45.4800 44.5200 45.4300 197,100
46.0800 46.3700 46.0100 46.1600 160,000
Weekend
Weekend
47.0700 47.2000 46.9600 47.1900 144,700
47.6500 47.6700 47.3900 47.4900 57,000
47.7800 47.7900 47.5600 47.6300 191,200
47.6500 47.8400 47.6200 47.6500 178,100
48.0500 48.1900 47.7000 47.7700 132,200
Weekend
Weekend
47.7100 48.4400 47.6800 48.4400 205,000
47.4200 47.4700 47.3000 47.4100 91,800
48.2200 48.3900 48.2000 48.2600 64,300
48.1100 48.2800 47.9800 48.2300 112,600
No trading
Weekend
Weekend
47.8600 47.9500 47.6300 47.9100 247,100
48.4500 48.4500 48.0000 48.0400 149,700
48.5200 48.5500 48.3100 48.4400 72,500
48.6200 48.7600 48.5700 48.7300 143,900
48.3900 48.5100 48.3600 48.4400 103,600
Weekend
Weekend
48.1600 48.4200 48.1400 48.4100 106,900
48.1300 48.2300 48.0300 48.1000 126,000
48.3900 48.4700 48.2000 48.4600 213,900
48.6000 48.6900 48.1300 48.3000 312,200
46.7400 48.6300 46.6400 48.3800 654,800
Weekend
Weekend
47.0800 47.1200 46.8700 47.0800 211,700
47.1300 47.1500 46.7200 47.0400 220,900
46.8300 46.9100 46.6400 46.7800 325,900
47.1700 47.2200 47.1000 47.1900 270,700
46.8200 47.0400 46.6800 46.9300 620,100
Weekend
Weekend
46.5800 46.7800 46.5100 46.7100 187,600
47.0400 47.2500 47.0400 47.1800 114,800
46.8200 47.0600 46.7500 46.9600 121,200
47.2800 47.3100 47.0400 47.1000 205,000
No trading
Weekend
Weekend
47.9800 48.0400 47.8700 47.9800 75,900
48.2600 48.3600 48.2200 48.3400 77,400
48.2100 48.4200 48.2100 48.4100 133,200
48.3700 48.3700 48.2000 48.2800 74,900
48.4100 48.6800 48.4100 48.6300 114,800
Weekend
Weekend
48.4200 48.4200 48.1700 48.3500 73,000
48.7300 48.7900 48.6600 48.7600 52,500
49.1900 49.2100 49.0100 49.0800 145,500
49.1900 49.2600 48.9800 49.0000 186,900
49.1600 49.3400 49.0600 49.3300 253,100
Weekend
Weekend
49.5400 49.5400 49.3000 49.4800 120,000
No trading
49.1300 49.3300 49.1300 49.2900 72,800
49.0300 49.0900 48.8900 48.9100 520,200
48.9300 48.9400 48.7500 48.8700 185,200
Weekend
Weekend
49.1300 49.1400 49.0100 49.1200 88,800
No trading
49.3100 49.3100 49.1500 49.2400 93,500
49.1800 49.4600 49.1500 49.4600 151,600
49.3300 49.4100 49.2500 49.3300 109,100
Weekend
Weekend
49.0600 49.6300 48.9900 49.2900 164,600
48.3600 48.6500 48.3600 48.4700 303,500
48.2600 48.3300 48.1100 48.1400 140,500
48.0100 48.1700 47.9600 48.0300 326,800
52.4100 52.4400 52.2400 52.2800 80,300
Weekend
Weekend
52.4800 52.5600 52.2200 52.3100 60,200
52.5100 52.8100 52.4400 52.7700 90,100
52.4700 52.6200 52.4000 52.5900 73,600
52.4700 52.5500 52.4000 52.4300 70,500
52.7100 52.7300 52.2600 52.2800 101,800
Weekend
Weekend
53.1400 53.2500 53.1200 53.1300 34,400
52.9100 53.0300 52.8000 52.9700 47,200
52.6200 52.7100 52.4600 52.5300 59,500
53.1200 53.1200 52.8200 52.9100 56,000
53.4700 53.4700 53.2700 53.3200 81,400
Weekend
Weekend
53.6400 53.8700 53.6200 53.7700 148,400
No trading
53.6600 53.9000 53.6500 53.8200 54,700
53.0900 53.3800 53.0800 53.3500 41,800
53.2400 53.4500 53.2400 53.3300 88,600
Weekend
Weekend
53.2000 53.4200 53.0900 53.3100 53,800
54.0200 54.1300 53.7000 53.7300 119,900
53.7200 53.9200 53.7200 53.7900 79,800
53.3500 53.6200 53.3200 53.5600 73,200
53.5000 53.7300 53.4400 53.4400 119,700
Weekend
Weekend
53.1900 53.6000 53.1900 53.5200 146,900
53.3900 53.3900 52.9800 52.9800 28,900
53.3000 53.4500 53.3000 53.4200 87,900
53.2300 53.5800 53.1200 53.5200 55,100
52.8000 52.9400 52.7500 52.9000 89,000
Weekend
Weekend
52.5500 52.5800 52.3700 52.5600 24,300
52.7500 52.7500 52.3600 52.5300 77,000
52.7900 53.1600 52.7900 53.0800 45,400
52.7200 52.9100 52.7100 52.7900 47,700
53.0500 53.1400 52.9900 53.1300 57,900
Weekend
Weekend
53.0100 53.1100 52.8200 52.9800 90,900
53.3300 53.4600 53.2100 53.2800 115,800
53.8100 53.8800 53.5000 53.6100 153,000
53.5200 53.7300 53.5100 53.6400 189,100
53.6600 53.8000 53.6300 53.7800 173,700
Weekend
Weekend
53.6400 53.6400 53.4100 53.4400 58,400
53.7100 53.8000 53.5700 53.6800 77,500
54.1600 54.3900 54.1000 54.1600 107,500
53.4800 53.4900 53.3000 53.3200 53,700
53.4400 53.6300 53.3900 53.5800 82,400
Weekend
Weekend
53.2000 53.4200 53.1600 53.3100 87,600
52.8600 53.0300 52.6800 52.7600 86,600
52.2900 52.5400 52.2600 52.5200 78,000
51.4300 51.7500 51.4200 51.6500 95,400
51.7400 51.9200 51.6400 51.7800 41,300
Weekend
Weekend
52.0900 52.1900 51.5200 51.6100 72,100
51.6900 51.6900 51.5200 51.5700 27,800
51.5700 51.5700 51.3900 51.4300 46,700
51.6900 51.7400 51.5600 51.6600 94,400
51.6500 51.6500 51.5000 51.5400 94,200
Weekend
Weekend
51.2300 51.2700 51.1100 51.1700 87,800
51.3700 51.3700 51.0100 51.1500 52,700
51.2900 51.4400 51.2200 51.2600 59,100
50.8200 50.9400 50.8000 50.9000 42,600
51.1000 51.1400 50.9500 50.9800 117,800
Weekend
Weekend
51.0100 51.2200 50.9700 51.1500 26,600
51.3400 51.3600 51.1100 51.2800 53,000
51.6400 51.6600 51.4600 51.5100 103,800
51.8400 51.8600 51.6100 51.7200 66,300
52.2500 52.2500 52.1400 52.1400 53,400
Weekend
Weekend
52.5700 52.6200 52.4100 52.5100 54,800
52.6000 52.6100 52.3900 52.5100 92,800
52.7300 53.0500 52.6700 52.7900 89,300
52.3800 52.5400 52.3500 52.5300 30,300
52.0400 52.1100 52.0200 52.0900 59,400
Weekend
Weekend
52.1100 52.1100 51.9200 51.9400 432,800
51.8600 52.0300 51.8300 52.0000 65,100
51.8800 52.0300 51.8700 51.9200 65,000
51.5900 51.7200 51.5200 51.5500 37,200
51.5700 51.7600 51.5500 51.7400 61,800
Weekend
Weekend
51.5000 51.5600 51.2900 51.3100 66,400
51.3800 51.5000 51.2600 51.4700 81,500
51.3500 51.4400 51.2400 51.4400 121,100
50.8200 51.1200 50.8200 51.0800 88,700
No trading
Weekend
Weekend
50.9200 50.9500 50.8100 50.9000 74,200
51.3000 51.4300 51.2800 51.4300 72,100
51.3000 51.5200 51.2400 51.5100 126,000
51.4600 51.5900 51.4400 51.5800 82,000
52.2900 52.3400 52.0700 52.0800 73,700
Weekend
Weekend
52.2300 52.4600 52.1600 52.3800 32,100
52.5600 52.6200 52.4300 52.5400 55,900
52.7100 52.8100 52.6300 52.7100 33,100
52.5900 52.6800 52.5400 52.6000 72,200
52.3000 52.5500 52.2700 52.5200 134,300
Weekend
Weekend
51.6500 51.8100 51.6500 51.8100 40,300
51.6000 51.6000 51.3700 51.5200 70,400
51.7100 51.8400 51.7100 51.7700 86,200
51.3500 51.5800 51.3300 51.5500 38,000
51.4200 51.4900 51.3500 51.4200 69,200
Weekend
Weekend
51.2600 51.2800 51.1200 51.1900 92,400
51.7500 51.8400 51.5700 51.5900 76,800
51.5000 51.5200 51.0800 51.3100 169,300
51.5200 51.6800 51.4100 51.4300 94,900
51.8400 51.8700 51.3700 51.4900 123,500
Weekend
Weekend
51.8100 51.8900 51.6600 51.7700 160,300
51.8100 51.8400 51.6200 51.6600 86,800
51.7100 51.8300 51.5600 51.6100 102,000
52.3100 52.3900 52.1800 52.3200 53,900
52.3200 52.3200 52.0700 52.1500 142,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.