Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7200
0.8150
0.6800
0.7150
1,164,100
Thu, 23 Jul 2026
0.6800
0.7390
0.6800
0.7200
478,700
Wed, 22 Jul 2026
0.7020
0.7200
0.6800
0.7140
33,700
Tue, 21 Jul 2026
0.7200
0.7300
0.6770
0.7000
68,600
Mon, 20 Jul 2026
0.7090
0.7750
0.6580
0.7530
254,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6800
0.7440
0.6460
0.6830
78,600
Thu, 16 Jul 2026
0.7800
0.8000
0.6300
0.6610
1,057,900
Wed, 15 Jul 2026
0.7080
0.7400
0.6600
0.6660
419,000
Tue, 14 Jul 2026
0.7200
0.7300
0.6510
0.7120
217,800
Mon, 13 Jul 2026
0.7270
0.7330
0.6780
0.7330
100,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6770
0.7000
0.6440
0.7000
57,700
Thu, 09 Jul 2026
0.6300
0.6880
0.6180
0.6780
28,800
Wed, 08 Jul 2026
0.6500
0.6800
0.6400
0.6600
13,200
Tue, 07 Jul 2026
0.6880
0.6900
0.6500
0.6900
14,400
Mon, 06 Jul 2026
0.6610
0.7100
0.6440
0.6790
34,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6520
0.6900
0.6520
0.6700
58,000
Wed, 01 Jul 2026
0.6800
0.6800
0.6430
0.6700
33,700
Tue, 30 Jun 2026
0.6400
0.7290
0.6350
0.6700
167,700
Mon, 29 Jun 2026
0.6680
0.6800
0.6000
0.6590
109,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5800
0.5920
0.5800
0.5820
13,900
Thu, 25 Jun 2026
0.5600
0.6000
0.5600
0.5660
12,600
Wed, 24 Jun 2026
0.5640
0.6000
0.5600
0.5600
3,600
Tue, 23 Jun 2026
0.5600
0.6040
0.5510
0.5600
3,700
Mon, 22 Jun 2026
0.5400
0.5570
0.5400
0.5520
8,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6050
0.6200
0.5550
0.5700
38,500
Wed, 17 Jun 2026
0.6700
0.6700
0.6000
0.6100
44,200
Tue, 16 Jun 2026
0.6150
0.6700
0.6150
0.6200
118,800
Mon, 15 Jun 2026
0.6150
0.7000
0.6150
0.6200
31,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6300
0.7300
0.6270
0.6300
118,200
Thu, 11 Jun 2026
0.7050
0.7050
0.6150
0.6590
69,200
Wed, 10 Jun 2026
7 · 6-K
After market open · 10:50 ET
6-K ↗
Wed, 10 Jun 2026
0.6100
0.7300
0.6010
0.6960
557,600
Tue, 09 Jun 2026
0.5500
0.7400
0.5110
0.6100
333,000
Mon, 08 Jun 2026
0.5790
0.5900
0.5200
0.5360
38,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.5940
0.5940
0.5500
0.5500
13,600
Fri, 05 Jun 2026
6 · 6-K
Pre-market · 06:15 ET
6-K ↗
Thu, 04 Jun 2026
0.5650
0.6000
0.5600
0.5940
24,000
Wed, 03 Jun 2026
0.5890
0.6200
0.5460
0.5710
51,200
Tue, 02 Jun 2026
0.5890
0.6200
0.5660
0.5900
213,700
Mon, 01 Jun 2026
0.5530
0.6240
0.5530
0.5900
159,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6500
0.6500
0.5530
0.5650
239,400
Thu, 28 May 2026
0.6350
0.6430
0.6100
0.6100
42,600
Wed, 27 May 2026
0.6200
0.6500
0.6000
0.6200
40,700
Tue, 26 May 2026
0.6850
0.6850
0.6000
0.6070
75,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6300
0.6820
0.6300
0.6300
32,300
Thu, 21 May 2026
0.5880
0.6800
0.5700
0.6350
34,600
Wed, 20 May 2026
0.6400
0.6400
0.5750
0.5760
38,200
Tue, 19 May 2026
0.6790
0.6790
0.6000
0.6050
27,000
Mon, 18 May 2026
0.5800
0.6800
0.5700
0.6280
211,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5 · 20-F
After market open · 15:39 ET
20-F ↗
Fri, 15 May 2026
0.6100
0.6600
0.5990
0.6340
60,000
Thu, 14 May 2026
0.6200
0.7200
0.5600
0.6330
318,200
Wed, 13 May 2026
0.5800
0.6050
0.5600
0.5700
86,100
Tue, 12 May 2026
0.5780
0.5800
0.5510
0.5520
11,100
Mon, 11 May 2026
0.5730
0.5730
0.5510
0.5510
13,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5940
0.6000
0.5610
0.5730
14,800
Thu, 07 May 2026
0.5600
0.6250
0.5500
0.5690
38,400
Wed, 06 May 2026
0.6510
0.6590
0.5900
0.6000
8,000
Tue, 05 May 2026
0.6000
0.6600
0.5900
0.5910
76,800
Mon, 04 May 2026
0.5730
0.6590
0.5300
0.6000
96,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6570
0.6590
0.5650
0.5680
22,500
Thu, 30 Apr 2026
0.7000
0.7000
0.4900
0.6090
148,800
Wed, 29 Apr 2026
0.7390
0.7480
0.6790
0.6790
65,800
Tue, 28 Apr 2026
0.7680
0.8300
0.7250
0.7610
90,800
Mon, 27 Apr 2026
0.7690
0.8290
0.6810
0.8000
557,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6750
0.7500
0.6550
0.7480
250,500
Thu, 23 Apr 2026
0.6110
0.6700
0.6110
0.6240
870,300
Wed, 22 Apr 2026
0.5950
0.6500
0.5950
0.6480
58,400
Tue, 21 Apr 2026
0.6080
0.6300
0.5900
0.6280
25,300
Mon, 20 Apr 2026
0.6050
0.6500
0.5860
0.6150
140,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5500
0.6500
0.5350
0.6140
373,500
Thu, 16 Apr 2026
0.5000
0.5540
0.4930
0.5300
182,800
Wed, 15 Apr 2026
0.4800
0.4990
0.4760
0.4980
42,300
Tue, 14 Apr 2026
0.5100
0.5190
0.4760
0.4800
29,900
Mon, 13 Apr 2026
0.4800
0.5300
0.4760
0.5200
168,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4680
0.5000
0.4680
0.4970
13,000
Thu, 09 Apr 2026
0.4810
0.4980
0.4760
0.4870
6,500
Wed, 08 Apr 2026
0.5160
0.5180
0.4830
0.4980
22,100
Tue, 07 Apr 2026
0.5000
0.5200
0.4950
0.4960
7,000
Mon, 06 Apr 2026
0.5300
0.5300
0.5000
0.5020
12,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5050
0.5480
0.4970
0.5100
29,000
Wed, 01 Apr 2026
0.4970
0.5300
0.4740
0.4870
31,400
Tue, 31 Mar 2026
0.5100
0.5600
0.4910
0.4910
20,900
Mon, 30 Mar 2026
0.5440
0.5620
0.5300
0.5340
139,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5170
0.5800
0.5100
0.5470
307,000
Thu, 26 Mar 2026
0.5450
0.7400
0.5000
0.5790
12,859,700
Wed, 25 Mar 2026
0.4600
0.4890
0.4510
0.4680
1,168,000
Tue, 24 Mar 2026
0.4680
0.4890
0.4550
0.4560
10,500
Mon, 23 Mar 2026
0.5000
0.5000
0.4600
0.4760
20,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4550
0.5100
0.4550
0.4750
23,300
Thu, 19 Mar 2026
0.4740
0.4940
0.4700
0.4820
7,500
Wed, 18 Mar 2026
0.4930
0.4930
0.4560
0.4830
20,700
Tue, 17 Mar 2026
0.4910
0.5090
0.4620
0.4930
13,400
Mon, 16 Mar 2026
0.4920
0.4920
0.4590
0.4910
20,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4880
0.5000
0.4550
0.4860
34,000
Thu, 12 Mar 2026
0.5030
0.5080
0.4650
0.4910
48,100
Wed, 11 Mar 2026
0.4650
0.5040
0.4530
0.4890
47,500
Tue, 10 Mar 2026
0.4870
0.5090
0.4600
0.4850
20,600
Mon, 09 Mar 2026
0.5210
0.5220
0.4400
0.4970
103,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5000
0.7300
0.4900
0.5400
780,900
Thu, 05 Mar 2026
0.5650
0.5650
0.4800
0.5320
14,400
Wed, 04 Mar 2026
0.5180
0.5640
0.5000
0.5210
76,600
Tue, 03 Mar 2026
0.4900
0.5700
0.4700
0.4820
275,400
Mon, 02 Mar 2026
0.6300
0.7700
0.5910
0.6330
438,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4900
0.9100
0.4900
0.7700
4,967,700
Thu, 26 Feb 2026
0.5420
0.5450
0.5350
0.5350
900
Wed, 25 Feb 2026
0.4970
0.5500
0.4620
0.5310
11,300
Tue, 24 Feb 2026
0.5000
0.5000
0.5000
0.5000
900
Mon, 23 Feb 2026
0.5110
0.5110
0.5000
0.5000
5,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4620
0.5500
0.4620
0.5300
18,700
Thu, 19 Feb 2026
0.4950
0.5050
0.4730
0.4770
27,100
Wed, 18 Feb 2026
0.4900
0.5270
0.4900
0.5000
2,300
Tue, 17 Feb 2026
0.5040
0.5310
0.4930
0.5250
4,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5250
0.5480
0.5010
0.5120
5,500
Thu, 12 Feb 2026
0.5360
0.5700
0.4900
0.4980
5,300
Wed, 11 Feb 2026
0.5430
0.5430
0.5050
0.5050
4,300
Tue, 10 Feb 2026
0.5110
0.5360
0.5110
0.5200
3,600
Mon, 09 Feb 2026
0.5630
0.5710
0.5020
0.5480
3,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.4900
0.5500
0.4900
0.5070
11,100
Thu, 05 Feb 2026
0.4970
0.5180
0.4970
0.5000
29,600
Wed, 04 Feb 2026
0.5590
0.5700
0.5000
0.5360
4,800
Tue, 03 Feb 2026
0.5100
0.5700
0.5000
0.5160
11,800
Mon, 02 Feb 2026
0.5900
0.5910
0.5010
0.5220
50,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6300
0.8900
0.5900
0.6090
792,200
Thu, 29 Jan 2026
0.5700
0.6800
0.5230
0.6230
104,000
Wed, 28 Jan 2026
0.5800
0.5900
0.5600
0.5750
5,200
Tue, 27 Jan 2026
0.5400
0.5700
0.5100
0.5270
21,300
Mon, 26 Jan 2026
0.5810
0.5810
0.5660
0.5730
7,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.5500
0.6100
0.5400
0.5800
39,400
Thu, 22 Jan 2026
0.5400
0.5890
0.5300
0.5500
18,900
Wed, 21 Jan 2026
0.5400
0.5400
0.5200
0.5400
8,700
Tue, 20 Jan 2026
0.5910
0.5910
0.5370
0.5400
28,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5900
0.6100
0.5790
0.6090
1,400
Thu, 15 Jan 2026
0.6050
0.6050
0.5600
0.5900
7,200
Wed, 14 Jan 2026
0.6180
0.6180
0.5790
0.6100
6,000
Tue, 13 Jan 2026
0.6100
0.6200
0.5710
0.6180
33,100
Mon, 12 Jan 2026
0.6230
0.6230
0.5700
0.6230
46,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.6400
0.6400
0.5900
0.6050
12,200
Thu, 08 Jan 2026
0.6200
0.6400
0.5900
0.6170
38,100
Wed, 07 Jan 2026
0.6190
0.6190
0.5900
0.6000
23,900
Tue, 06 Jan 2026
0.5730
0.5890
0.5500
0.5890
7,700
Mon, 05 Jan 2026
0.5260
0.5730
0.5120
0.5730
25,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.4840
0.5850
0.4840
0.5380
49,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.5190
0.5200
0.4800
0.5090
80,600
Tue, 30 Dec 2025
0.5200
0.5200
0.4800
0.5080
49,700
Mon, 29 Dec 2025
0.5510
0.5510
0.5130
0.5210
34,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.5100
0.5800
0.5060
0.5490
48,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.5600
0.5830
0.5080
0.5220
50,000
Tue, 23 Dec 2025
0.5700
0.6200
0.4710
0.5690
304,900
Mon, 22 Dec 2025
0.5060
0.6980
0.5040
0.5240
678,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.5000
0.5190
0.4890
0.5190
25,700
Thu, 18 Dec 2025
0.5500
0.5670
0.4820
0.5200
62,800
Wed, 17 Dec 2025
0.6680
0.6680
0.5880
0.5880
22,800
Tue, 16 Dec 2025
0.6260
0.7100
0.6000
0.6400
19,000
Mon, 15 Dec 2025
0.6500
0.7000
0.6500
0.6600
10,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.7600
0.7600
0.5900
0.6500
29,600
Thu, 11 Dec 2025
4 · 6-K
After-hours · 17:19 ET
6-K ↗
Thu, 11 Dec 2025
0.8190
0.8190
0.7500
0.7730
82,000
Wed, 10 Dec 2025
0.8260
0.8260
0.7700
0.7900
17,300
Tue, 09 Dec 2025
0.7800
0.8100
0.7500
0.8040
20,300
Mon, 08 Dec 2025
0.6700
0.7800
0.6600
0.7550
78,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.6760
0.6900
0.6600
0.6600
7,400
Thu, 04 Dec 2025
0.6620
0.7070
0.6620
0.6620
8,000
Wed, 03 Dec 2025
0.6550
0.6600
0.6240
0.6550
11,700
Tue, 02 Dec 2025
0.7500
0.7500
0.6840
0.7150
9,700
Mon, 01 Dec 2025
0.6900
0.6900
0.6590
0.6840
6,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.6910
0.7050
0.6910
0.7050
3,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7350
0.7350
0.7000
0.7000
3,400
Tue, 25 Nov 2025
0.6730
0.7100
0.6530
0.7100
7,000
Mon, 24 Nov 2025
0.6280
0.7140
0.6280
0.6730
6,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7200
0.7300
0.6510
0.6600
13,000
Thu, 20 Nov 2025
0.8000
0.8000
0.6500
0.6700
43,200
Wed, 19 Nov 2025
0.7630
0.7730
0.7550
0.7730
6,000
Tue, 18 Nov 2025
0.7500
0.7870
0.7500
0.7650
6,600
Mon, 17 Nov 2025
0.7960
0.7960
0.7730
0.7730
5,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.7600
0.8100
0.7600
0.7800
7,700
Thu, 13 Nov 2025
0.7760
0.7870
0.7570
0.7870
7,400
Wed, 12 Nov 2025
0.7910
0.8000
0.7710
0.7760
5,100
Tue, 11 Nov 2025
0.7600
0.8200
0.7600
0.7910
7,600
Mon, 10 Nov 2025
0.7550
0.7900
0.7550
0.7890
9,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.7500
0.7700
0.7500
0.7560
15,600
Thu, 06 Nov 2025
0.7750
0.8110
0.7600
0.7820
9,100
Wed, 05 Nov 2025
0.7670
0.8200
0.7670
0.8010
5,000
Tue, 04 Nov 2025
0.8000
0.8400
0.7680
0.7870
17,400
Mon, 03 Nov 2025
0.7730
0.8550
0.7730
0.8470
28,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.7840
0.8190
0.7840
0.7990
12,700
Thu, 30 Oct 2025
0.8010
0.8180
0.7640
0.7640
41,800
Wed, 29 Oct 2025
0.8380
0.8550
0.8180
0.8210
18,800
Tue, 28 Oct 2025
0.8480
0.8780
0.8270
0.8380
72,600
Mon, 27 Oct 2025
0.8920
0.8950
0.8450
0.8480
66,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.9050
0.9600
0.8500
0.9200
388,800
Thu, 23 Oct 2025
0.8400
1.2000
0.8100
1.0200
7,728,000
Wed, 22 Oct 2025
0.7970
0.8300
0.7700
0.7820
42,000
Tue, 21 Oct 2025
0.8540
0.8860
0.8000
0.8130
56,700
Mon, 20 Oct 2025
0.8300
0.8750
0.8300
0.8540
17,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.8820
0.8820
0.8100
0.8220
71,000
Thu, 16 Oct 2025
0.9170
0.9170
0.8800
0.9100
8,600
Wed, 15 Oct 2025
0.9200
0.9230
0.8700
0.9160
15,100
Tue, 14 Oct 2025
0.8800
0.9560
0.8800
0.8970
110,100
Mon, 13 Oct 2025
0.9200
0.9530
0.8970
0.8980
38,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.9500
0.9680
0.9100
0.9300
130,100
Thu, 09 Oct 2025
0.9230
0.9450
0.9230
0.9370
20,400
Wed, 08 Oct 2025
0.9240
0.9500
0.9190
0.9350
46,900
Tue, 07 Oct 2025
0.9400
0.9940
0.9320
0.9320
49,000
Mon, 06 Oct 2025
0.9500
1.0000
0.9500
0.9870
20,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.0000
1.0000
0.9530
0.9790
25,400
Thu, 02 Oct 2025
0.9990
1.0100
0.9900
1.0000
25,900
Wed, 01 Oct 2025
1.0500
1.1000
0.9820
1.0100
58,700
Tue, 30 Sep 2025
1.0900
1.1000
1.0300
1.0400
157,300
Tue, 30 Sep 2025
3 · 6-K
Pre-market · 06:37 ET
6-K ↗
Mon, 29 Sep 2025
1.0300
1.0800
1.0100
1.0200
70,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.9750
1.0900
0.9750
1.0600
139,100
Thu, 25 Sep 2025
0.9200
1.1700
0.8600
1.0300
4,691,400
Wed, 24 Sep 2025
0.9330
0.9430
0.9200
0.9250
33,500
Tue, 23 Sep 2025
0.9960
0.9960
0.9320
0.9380
6,800
Mon, 22 Sep 2025
1.0500
1.0500
0.9450
1.0000
29,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.9570
1.0300
0.9500
1.0300
11,100
Thu, 18 Sep 2025
0.9200
1.1100
0.9150
0.9780
123,100
Wed, 17 Sep 2025
0.8900
0.9250
0.8900
0.9010
13,700
Tue, 16 Sep 2025
0.9140
0.9280
0.9000
0.9190
17,200
Mon, 15 Sep 2025
0.9000
0.9360
0.9000
0.9280
15,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.9300
0.9400
0.9000
0.9150
11,600
Thu, 11 Sep 2025
0.8940
0.9370
0.8900
0.9370
36,100
Wed, 10 Sep 2025
0.8650
0.9600
0.8620
0.9220
156,000
Tue, 09 Sep 2025
0.8100
0.8800
0.8100
0.8750
75,900
Mon, 08 Sep 2025
0.8490
0.8500
0.8200
0.8340
53,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.8500
0.8500
0.8200
0.8430
29,800
Thu, 04 Sep 2025
0.8650
0.8780
0.8300
0.8430
60,600
Wed, 03 Sep 2025
0.8950
0.9000
0.8510
0.8600
51,600
Tue, 02 Sep 2025
0.9730
0.9730
0.9000
0.9100
50,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.1200
1.1200
0.9500
0.9800
257,700
Thu, 28 Aug 2025
2 · 6-K
After market open · 13:47 ET
6-K ↗
Thu, 28 Aug 2025
0.9500
1.2700
0.9210
1.2500
744,700
Wed, 27 Aug 2025
0.9660
0.9670
0.8910
0.9600
40,800
Tue, 26 Aug 2025
0.8350
0.9750
0.8350
0.9700
60,300
Mon, 25 Aug 2025
0.8650
0.8700
0.8500
0.8500
16,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.8450
0.8700
0.8140
0.8700
21,800
Thu, 21 Aug 2025
0.8000
0.8520
0.8000
0.8520
5,900
Wed, 20 Aug 2025
0.8200
0.8300
0.8100
0.8130
9,400
Tue, 19 Aug 2025
0.8440
0.8530
0.8200
0.8400
22,500
Mon, 18 Aug 2025
0.8300
0.8560
0.8300
0.8550
4,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8230
0.9190
0.8230
0.8510
13,200
Thu, 14 Aug 2025
0.8600
0.9000
0.8200
0.8560
44,200
Wed, 13 Aug 2025
0.8700
0.9500
0.8500
0.8900
32,200
Tue, 12 Aug 2025
0.9800
0.9800
0.8800
0.9000
53,600
Mon, 11 Aug 2025
0.8800
0.9540
0.8800
0.9000
32,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.9100
0.9700
0.9030
0.9040
14,700
Thu, 07 Aug 2025
0.9600
0.9760
0.9010
0.9010
22,400
Wed, 06 Aug 2025
0.8840
0.9930
0.8840
0.9720
36,200
Wed, 06 Aug 2025
1 · 6-K
Pre-market · 08:52 ET
6-K ↗
Tue, 05 Aug 2025
0.9400
0.9760
0.9200
0.9760
31,000
Mon, 04 Aug 2025
0.9010
0.9930
0.9010
0.9450
40,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.9830
1.0000
0.9080
0.9330
60,300
Thu, 31 Jul 2025
1.0500
1.0750
1.0000
1.0050
32,600
Wed, 30 Jul 2025
1.0700
1.0900
1.0500
1.0600
20,300
Tue, 29 Jul 2025
1.0950
1.1200
1.0530
1.0650
58,000
Mon, 28 Jul 2025
1.1200
1.1700
1.0950
1.1100
36,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend