Inogen, Inc INGN

Open calendar →

Inogen, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.1500 · FX 1 USD = 1.288650 SGD · about SGD 7.9252 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.79 → 6.15 · -9.4%
8.9507.2705.590 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3800 6.4390 6.1300 6.1500 233,400
6.4000 6.5400 6.3150 6.3200 308,600
6.5000 6.5500 6.3150 6.5100 216,200
6.3600 6.6090 6.3300 6.4300 146,300
6.5400 6.5600 6.2400 6.4000 266,800
Weekend
Weekend
6.6000 6.6600 6.5350 6.5700 134,900
6.4400 6.6900 6.4400 6.6600 247,500
6.3100 6.4800 6.2700 6.4100 223,600
6.5400 6.5500 6.2500 6.3300 221,200
6.5200 6.8000 6.5080 6.5400 272,300
Weekend
Weekend
6.5000 6.5700 6.4000 6.5400 155,500
6.4500 6.5500 6.3900 6.5300 123,400
6.4800 6.5300 6.2900 6.4900 231,700
6.6700 6.7800 6.5100 6.5400 166,500
6.5800 6.7400 6.5400 6.6700 157,700
Weekend
Weekend
No trading
6.6300 6.8000 6.4250 6.6000 217,400
16 · 8-K After-hours · 16:09 ET 8-K ↗
6.4600 6.7100 6.4000 6.6500 264,400
6.9000 6.9100 6.3900 6.4500 300,000
6.9400 7.0800 6.9100 6.9300 156,000
Weekend
Weekend
6.7900 6.9800 6.7400 6.9400 631,600
6.7600 6.9200 6.7600 6.7800 178,300
6.5400 6.8400 6.5400 6.7600 211,300
6.4000 6.5500 6.3800 6.5400 229,700
6.4000 6.5900 6.2700 6.4300 260,500
Weekend
Weekend
No trading
6.4200 6.4700 6.3300 6.4100 353,000
6.3800 6.5850 6.3600 6.3700 238,400
6.4800 6.4800 6.2900 6.4100 259,300
6.4500 6.5150 6.4200 6.4600 173,100
Weekend
Weekend
6.3300 6.4150 6.2700 6.4000 148,400
15 · 8-K After-hours · 16:32 ET 8-K ↗
6.6000 6.6500 6.2700 6.3000 308,400
6.3500 6.6300 6.3300 6.5900 322,000
6.1200 6.4400 6.1200 6.3500 529,600
6.5000 6.5000 6.0600 6.0600 313,100
Weekend
Weekend
6.3500 6.5750 6.3500 6.4100 467,000
6.0200 6.4900 6.0200 6.3100 464,500
6.1100 6.2500 5.8750 5.9800 438,300
6.0500 6.1500 6.0100 6.0900 542,200
6.4300 6.4900 6.0600 6.0900 609,700
Weekend
Weekend
6.5500 6.6400 6.4050 6.4900 351,200
6.6700 6.6700 6.5000 6.5400 215,700
6.6200 6.7200 6.4500 6.5800 437,300
6.4100 6.6600 6.3650 6.5800 311,500
No trading
Weekend
Weekend
6.4500 6.5050 6.3400 6.4000 217,400
6.3300 6.4350 6.1700 6.4100 365,900
6.4300 6.4400 6.2400 6.3400 456,900
6.2500 6.4650 6.1900 6.4500 397,100
6.3600 6.5380 6.2800 6.3000 325,900
Weekend
Weekend
6.7100 6.7100 6.3000 6.3800 293,400
6.8300 7.0600 6.7000 6.8000 252,800
6.6400 6.9200 6.5700 6.8100 292,400
6.6600 6.8500 6.4500 6.6800 474,500
6.9500 6.9500 6.3700 6.6200 815,600
Weekend
Weekend
14 · 10-Q After-hours · 16:10 ET 10-Q ↗
7.1700 7.4300 6.5970 7.0200 819,900
13 · 8-K After-hours · 16:13 ET 8-K ↗
7.1300 7.4250 7.0920 7.1900 448,500
7.0900 7.1650 6.9000 7.1100 268,700
6.9700 7.1600 6.8900 7.0500 249,700
6.9300 7.0250 6.7550 6.9700 197,600
Weekend
Weekend
7.1100 7.1200 6.9400 6.9800 175,500
6.9700 7.1400 6.8460 7.1100 217,100
7.3500 7.3500 6.8400 7.0000 406,300
12 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
7.2400 7.6700 7.2400 7.3500 558,600
7.0500 7.3200 7.0500 7.2500 255,100
Weekend
Weekend
6.9500 7.1300 6.9500 7.0500 261,100
7.1700 7.3800 6.7320 6.9900 201,200
6.9900 7.1700 6.9900 7.1500 265,600
6.9500 7.0700 6.7700 6.9600 272,100
6.7000 7.1000 6.7000 6.9500 231,500
Weekend
Weekend
11 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
6.6400 6.9200 6.6190 6.8200 276,300
6.2100 6.6000 6.1250 6.5900 553,700
6.3300 6.4750 6.1800 6.2000 197,100
6.4900 6.6350 6.3200 6.3400 210,500
6.3300 6.5500 6.3200 6.4500 610,800
Weekend
Weekend
6.7000 6.7600 6.2850 6.3300 313,600
6.6400 6.6840 6.3300 6.6600 274,600
6.9300 7.0000 6.6600 6.6700 191,200
6.5000 6.8100 6.3550 6.8000 622,600
10 · 8-K After-hours · 16:02 ET 8-K ↗
6.1800 6.5000 6.1550 6.3600 258,200
Weekend
Weekend
No trading
6.1800 6.3400 6.0500 6.2100 133,700
6.2300 6.3800 6.2300 6.2700 153,300
6.1100 6.2600 5.8550 6.1800 248,500
9 · 8-K After-hours · 17:32 ET 8-K ↗
6.2000 6.3300 6.0400 6.1100 189,500
Weekend
Weekend
6.4600 6.6100 6.1850 6.1900 169,000
6.3600 6.6600 6.3600 6.5000 180,900
6.3800 6.4750 6.2950 6.4200 135,200
6.3800 6.4100 6.2000 6.3200 196,200
6.1900 6.5300 6.0600 6.4500 291,500
Weekend
Weekend
6.1700 6.1700 6.0200 6.1000 290,700
6.0900 6.2100 6.0900 6.1600 146,700
6.1400 6.2200 6.0700 6.1300 180,600
6.1400 6.3600 6.1400 6.2000 238,200
6.0600 6.2700 6.0200 6.1300 203,700
Weekend
Weekend
6.1100 6.2000 6.0000 6.0600 179,500
6.1400 6.2300 6.0700 6.1000 239,800
6.1900 6.3700 6.1500 6.2300 194,300
6.3400 6.4000 6.1200 6.2200 209,300
6.3700 6.4500 6.1400 6.3600 280,500
Weekend
Weekend
6.4100 6.7200 6.3900 6.4700 338,100
6.2800 6.6100 6.2500 6.5500 732,300
6.3000 6.4500 6.2180 6.3100 300,800
6.0200 6.3350 6.0200 6.2100 420,100
5.9900 6.2200 5.8900 6.1800 378,600
Weekend
Weekend
8 · 10-K After-hours · 16:12 ET 10-K ↗
6.3900 6.4600 5.9850 6.1000 402,500
6.0000 6.4600 5.8400 6.4400 475,200
5.4700 6.2100 5.3400 6.0100 1,080,800
7 · 8-K After-hours · 16:06 ET 8-K ↗
5.6800 5.9500 5.6400 5.8400 1,060,600
5.7700 5.8000 5.6000 5.6800 181,900
Weekend
Weekend
5.8000 5.9000 5.7400 5.7900 175,600
5.8400 5.8650 5.7200 5.8300 218,900
5.7100 5.8400 5.7000 5.8300 165,200
5.7600 5.8200 5.6750 5.6900 140,100
No trading
Weekend
Weekend
5.8100 6.0020 5.6800 5.7600 223,200
6.2300 6.2600 5.7800 5.7900 298,100
5.7800 6.1600 5.5300 6.1300 618,600
5.6000 5.9000 5.5500 5.7500 293,300
5.6300 5.7500 5.4800 5.5900 214,100
Weekend
Weekend
5.7100 5.7750 5.6200 5.6600 337,300
5.7900 5.8300 5.6200 5.6600 266,100
5.9200 6.0050 5.8000 5.8400 172,700
5.9900 6.1100 5.8800 5.9500 115,000
5.8900 6.0700 5.8000 6.0000 150,100
Weekend
Weekend
5.8000 5.9200 5.6900 5.9000 244,600
5.8600 5.9400 5.8100 5.8200 207,500
5.9100 5.9100 5.7900 5.8600 216,600
5.9800 5.9800 5.8300 5.8900 224,600
6.0600 6.2200 6.0000 6.0100 224,600
Weekend
Weekend
6.2300 6.2350 6.0300 6.0300 257,900
6.3600 6.4700 6.2150 6.2200 198,800
6.2400 6.4250 6.1400 6.3600 208,100
6.1300 6.2500 6.1100 6.2100 156,300
No trading
Weekend
Weekend
6.4200 6.4300 6.2300 6.2500 161,500
6.5000 6.5100 6.3550 6.4500 128,600
6.2000 6.5400 6.2000 6.5000 254,500
6.2300 6.4470 6.2000 6.2200 274,400
6.6600 6.7500 6.0000 6.2100 613,000
6 · 8-K Pre-market · 08:41 ET 8-K ↗
Weekend
Weekend
7.2300 7.3950 6.9900 7.0300 128,900
7.2600 7.4130 7.1600 7.2200 113,200
7.0700 7.4600 7.0500 7.3200 332,300
6.6300 6.8000 6.6000 6.7900 127,400
6.6300 6.7800 6.5900 6.6500 156,300
Weekend
Weekend
6.7300 6.7450 6.5300 6.6300 171,800
No trading
6.7100 6.8100 6.6700 6.7200 117,900
6.7100 6.7500 6.6500 6.7200 150,400
6.7800 6.7900 6.6300 6.7100 113,800
Weekend
Weekend
6.6900 6.8100 6.6600 6.8000 148,000
No trading
6.6800 6.7000 6.6400 6.6700 39,500
6.7000 6.7650 6.6200 6.6800 99,700
6.6800 6.8200 6.6250 6.7500 177,000
Weekend
Weekend
6.8100 6.8500 6.6800 6.7100 179,200
6.8800 7.0100 6.8200 6.8300 133,500
6.7900 6.9700 6.7400 6.8200 135,200
6.7600 6.8800 6.7600 6.8100 163,300
7.0600 7.0600 6.7300 6.8300 422,700
Weekend
Weekend
7.0000 7.1150 6.9800 7.0600 118,300
6.9200 7.0600 6.8000 7.0200 110,800
6.7000 6.9500 6.6900 6.9100 145,800
6.6700 6.7600 6.6400 6.7200 122,300
6.9800 6.9800 6.6700 6.6700 170,800
Weekend
Weekend
7.0100 7.0400 6.9000 6.9400 125,700
6.8900 7.0000 6.8100 6.9900 182,000
6.7900 6.9300 6.7000 6.9100 175,700
6.9800 7.1200 6.7200 6.7400 176,100
7.0700 7.1200 6.9100 6.9500 156,300
Weekend
Weekend
7.1300 7.2300 7.0100 7.0800 70,200
No trading
7.0600 7.1550 6.9200 7.1200 120,200
7.1000 7.2000 6.9500 7.0900 123,300
6.8800 7.1350 6.7700 7.0800 208,200
Weekend
Weekend
6.5900 6.9900 6.5800 6.8800 269,500
6.8100 6.9000 6.5560 6.5900 283,500
6.8300 6.8800 6.6600 6.6900 206,400
6.6500 6.8700 6.5800 6.8500 206,100
6.8500 7.0100 6.7000 6.7100 318,200
Weekend
Weekend
6.8100 6.9300 6.7800 6.9000 147,600
7.0500 7.1000 6.8500 6.8800 176,800
7.0000 7.2000 7.0000 7.0900 160,200
7.0800 7.1700 6.9600 6.9900 249,400
7.0000 7.2500 6.9650 7.0200 201,100
Weekend
Weekend
7.0700 7.1850 6.9500 6.9900 177,700
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
7.3300 7.4700 7.0100 7.0300 400,300
8.0200 8.1400 7.1500 7.3900 486,000
4 · 8-K Pre-market · 07:36 ET 8-K ↗
8.1200 8.2900 8.0300 8.0600 132,300
8.2000 8.2600 8.0200 8.2100 206,800
Weekend
Weekend
8.1500 8.2900 8.1100 8.2400 90,200
8.3400 8.5500 8.0600 8.1700 126,000
8.5300 8.6900 8.3400 8.4100 161,900
8.6200 8.6550 8.4300 8.5300 134,300
8.7700 8.9380 8.5950 8.6600 119,500
Weekend
Weekend
9.0300 9.0300 8.7200 8.7700 116,000
8.8600 9.1000 8.7800 8.9500 177,300
8.5000 9.1300 8.5000 8.8500 310,000
8.5400 8.5700 8.4350 8.4900 159,800
8.4600 8.5900 8.2400 8.5800 84,700
Weekend
Weekend
8.4500 8.5450 8.3600 8.3700 158,800
8.5600 8.7500 8.4700 8.5100 126,400
8.4000 8.5400 8.2150 8.5200 115,100
7.9200 8.3800 7.8210 8.3700 188,600
8.2700 8.3200 7.9600 8.0400 163,200
Weekend
Weekend
8.5000 8.5000 8.0950 8.1600 118,500
8.6900 8.7000 8.4900 8.5000 116,700
8.6200 8.7300 8.3830 8.6900 146,900
8.4200 8.8400 8.2400 8.5900 165,700
8.7500 8.7500 8.3600 8.4300 182,400
Weekend
Weekend
8.6000 8.7750 8.5600 8.6500 118,900
8.4300 8.5600 8.2200 8.5300 170,700
8.1100 8.5700 8.1000 8.4200 211,800
8.0900 8.3800 8.0550 8.1700 258,600
8.2400 8.2400 8.0800 8.1100 207,000
Weekend
Weekend
8.4600 8.4700 8.2200 8.2200 169,200
8.3400 8.4700 8.1800 8.4600 183,900
8.3300 8.5200 8.3300 8.4300 175,000
8.6900 8.7350 8.3300 8.3400 155,100
8.5900 8.7550 8.4950 8.6600 169,400
Weekend
Weekend
8.8600 8.8600 8.4500 8.6600 351,500
8.4100 8.8200 8.3600 8.7900 316,400
8.5000 8.6700 8.2900 8.3200 192,900
8.5500 8.6550 8.4000 8.5000 140,500
8.5800 8.7000 8.5000 8.5600 134,500
Weekend
Weekend
8.5600 8.6500 8.3900 8.5400 206,800
8.3300 8.6400 8.3300 8.5600 178,800
8.5300 8.6500 8.2050 8.3200 172,700
8.4700 8.6300 8.3700 8.5300 238,400
8.1600 8.4600 8.0000 8.4500 220,800
Weekend
Weekend
8.1100 8.3900 8.1000 8.1100 251,200
7.8900 8.3400 7.8700 8.1200 272,200
8.1500 8.1600 7.7200 7.8800 219,200
7.8600 8.1800 7.7700 8.1000 215,200
No trading
Weekend
Weekend
8.0100 8.0400 7.8050 7.9900 167,400
7.9500 7.9900 7.8200 7.9600 114,100
7.9600 8.1800 7.8700 7.9300 177,800
7.7000 8.0700 7.6500 7.9900 208,500
7.7100 7.7350 7.5600 7.7100 154,200
Weekend
Weekend
7.6000 7.8800 7.5500 7.7500 203,400
7.3500 7.6000 7.2900 7.5300 171,900
7.4700 7.5100 7.3200 7.3700 132,500
7.5400 7.7000 7.4300 7.4900 149,000
7.4900 7.6740 7.4800 7.5500 179,400
Weekend
Weekend
7.7200 7.7950 7.4100 7.4600 182,200
7.5400 7.7100 7.3500 7.6700 267,200
7.6400 7.8500 7.5900 7.7000 319,100
7.0700 7.7600 7.0000 7.5800 428,100
6.5000 7.3800 6.4300 7.0400 428,500
Weekend
Weekend
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
6.0000 6.8400 5.9900 6.4800 651,600
2 · 8-K After-hours · 16:24 ET 8-K ↗
6.3100 6.3700 5.8500 5.8700 419,100
6.3300 6.4000 6.2000 6.3000 281,100
6.5500 6.5500 6.2700 6.3300 278,400
6.2400 6.5700 6.2300 6.5400 224,000
Weekend
Weekend
6.2500 6.4000 6.0300 6.2100 445,000
6.4900 6.5900 6.2850 6.3100 318,800
6.6200 6.7650 6.4750 6.5500 198,500
1 · 8-K After-hours · 16:06 ET 8-K ↗
6.8100 6.8100 6.5000 6.6000 193,400
6.8100 6.9300 6.7300 6.7900 150,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise