Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.4700
3.7400
3.4000
3.6600
28,359
Thu, 22 Oct 2026
3.5900
3.6900
3.4600
3.4600
27,300
Wed, 21 Oct 2026
3.8850
3.9100
3.6100
3.6200
32,700
Tue, 20 Oct 2026
3.8900
3.9900
3.7380
3.9000
27,900
Mon, 19 Oct 2026
3.9600
4.1850
3.8500
3.8600
49,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.8000
4.3480
3.8000
4.1100
80,900
Thu, 15 Oct 2026
3.8600
4.0100
3.7200
3.9400
47,700
Wed, 14 Oct 2026
3.9400
3.9400
3.5500
3.8600
143,800
Tue, 13 Oct 2026
3.8000
4.0850
3.7000
4.0300
142,000
Mon, 12 Oct 2026
3.6600
3.9380
3.5100
3.7900
176,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.9600
4.0900
3.4300
3.7500
700,900
Thu, 08 Oct 2026
3.4000
6.8700
3.1400
3.8300
13,309,000
Wed, 07 Oct 2026
3.3100
3.5800
3.2700
3.3700
28,100
Tue, 06 Oct 2026
3.1500
3.4100
3.1080
3.3600
34,600
Mon, 05 Oct 2026
3.1200
3.3500
3.0410
3.1900
31,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.3900
3.3900
3.1800
3.1800
32,900
Thu, 01 Oct 2026
3.2000
3.4200
3.2000
3.2100
30,300
Wed, 30 Sep 2026
3.1400
3.3800
3.1350
3.3200
37,900
Tue, 29 Sep 2026
2.9000
3.2300
2.9000
3.1700
32,300
Mon, 28 Sep 2026
3.0400
3.1500
2.9100
2.9900
28,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.2500
3.2900
3.0900
3.1000
38,300
Thu, 24 Sep 2026
3.1120
3.1400
3.0200
3.1300
27,900
Wed, 23 Sep 2026
3.4500
3.4500
3.0800
3.1500
32,400
Tue, 22 Sep 2026
3.3700
3.7000
3.3300
3.3400
74,000
Mon, 21 Sep 2026
2.9900
3.9500
2.8800
3.5900
418,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.4900
3.5110
2.9200
3.0500
138,400
Thu, 17 Sep 2026
3.4300
3.8000
3.4100
3.5600
99,100
Wed, 16 Sep 2026
3.4000
3.5800
3.3500
3.4500
56,800
Tue, 15 Sep 2026
3.6100
3.7000
3.4000
3.5000
51,300
Mon, 14 Sep 2026
3.9400
3.9470
3.6600
3.7200
36,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.9000
4.0900
3.7500
3.9600
80,600
Thu, 10 Sep 2026
3.9200
4.1500
3.7600
3.9600
53,400
Wed, 09 Sep 2026
3.9300
4.4200
3.8800
4.1000
100,500
Tue, 08 Sep 2026
4.4700
4.5600
3.8150
4.1100
126,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.9200
4.9900
4.4700
4.5300
73,800
Thu, 03 Sep 2026
4.8600
4.9600
4.4200
4.8600
99,800
Wed, 02 Sep 2026
5.0100
5.2300
4.6400
4.9500
80,300
Tue, 01 Sep 2026
5.1100
5.2900
4.8100
5.1700
99,300
Mon, 31 Aug 2026
27 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 31 Aug 2026
5.7400
6.1200
5.2900
5.4400
248,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.6400
6.1900
5.4000
5.6100
322,900
Thu, 27 Aug 2026
6.0600
6.2500
5.8000
6.0000
1,665,300
Wed, 26 Aug 2026
6.6400
6.7100
6.1950
6.2500
58,000
Tue, 25 Aug 2026
6.6100
6.6750
6.1700
6.5900
65,800
Mon, 24 Aug 2026
7.0700
7.2100
6.5900
6.7100
77,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.1500
7.5030
7.0000
7.1900
77,000
Thu, 20 Aug 2026
7.5700
7.8200
7.1400
7.3900
76,700
Wed, 19 Aug 2026
8.0000
8.7600
7.2900
7.4700
168,100
Tue, 18 Aug 2026
26 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Tue, 18 Aug 2026
7.0700
10.4300
6.9500
8.0000
630,400
Mon, 17 Aug 2026
7.5000
8.3000
7.0800
8.0200
174,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.6400
10.2500
7.5100
8.4600
442,900
Thu, 13 Aug 2026
6.5100
14.7500
6.5100
10.8400
2,855,800
Wed, 12 Aug 2026
6.4100
6.8900
6.0000
6.8900
234,300
Tue, 11 Aug 2026
6.0500
6.6500
5.9300
6.4700
267,800
Mon, 10 Aug 2026
6.2800
7.3000
6.0000
6.6300
2,166,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.4600
9.4990
5.0000
5.1450
1,915,200
Thu, 06 Aug 2026
8.7000
10.1800
8.4300
8.9300
520,500
Wed, 05 Aug 2026
8.5200
10.0000
8.5200
8.9000
563,000
Tue, 04 Aug 2026
6.4000
10.2700
6.2000
9.1200
1,726,200
Mon, 03 Aug 2026
13.6900
16.4800
8.7600
9.4200
1,655,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
25 · 8-K
After market open · 12:13 ET
8-K ↗
Fri, 31 Jul 2026
38.3000
38.4600
15.9500
18.0000
3,306,000
Thu, 30 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 29 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 28 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 27 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 23 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 22 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 21 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 20 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 16 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 15 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 14 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 13 Jul 2026
24 · 8-K
After market open · 12:15 ET
8-K ↗
Mon, 13 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 09 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 08 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 08 Jul 2026
23 · 8-K
Next filing day · accepted 07 Jul, 20:34 ET
8-K ↗
Tue, 07 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 06 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 01 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 30 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 29 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 25 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 24 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 23 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 22 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 17 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 16 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 15 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22 · 8-K
After market open · 14:35 ET
8-K ↗
Fri, 12 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 11 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 10 Jun 2026
21 · 8-K
After market open · 10:30 ET
8-K ↗
Wed, 10 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 09 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 08 Jun 2026
1.1100
43.3700
1.1100
39.4900
278,900,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2400
1.2400
1.0400
1.0500
144,300
Thu, 04 Jun 2026
1.1800
1.3300
1.1700
1.2800
117,100
Wed, 03 Jun 2026
1.2600
1.2900
1.1900
1.1900
73,700
Tue, 02 Jun 2026
1.2400
1.3400
1.2400
1.2700
58,600
Mon, 01 Jun 2026
1.2300
1.3200
1.2000
1.3200
76,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2200
1.2900
1.1500
1.2700
100,100
Thu, 28 May 2026
1.1200
1.2400
1.0100
1.2400
150,400
Wed, 27 May 2026
1.3000
1.3050
1.1400
1.1400
101,600
Tue, 26 May 2026
1.3000
1.3380
1.2870
1.3300
48,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3100
1.3400
1.3000
1.3200
37,800
Thu, 21 May 2026
1.3300
1.3400
1.2700
1.3000
60,100
Wed, 20 May 2026
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 20 May 2026
1.2300
1.3900
1.2200
1.3500
197,400
Tue, 19 May 2026
19 · 424B5
After market open · 09:57 ET
424B5 ↗
Tue, 19 May 2026
1.3700
1.3850
1.2300
1.2400
166,300
Mon, 18 May 2026
1.3700
1.4100
1.3300
1.4000
104,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3700
1.4500
1.3400
1.4000
104,900
Thu, 14 May 2026
1.3500
1.5200
1.3300
1.4600
179,400
Wed, 13 May 2026
1.3600
1.3850
1.2800
1.3800
126,400
Tue, 12 May 2026
1.4200
1.4400
1.2800
1.3700
261,700
Mon, 11 May 2026
1.5900
1.5900
1.4750
1.4800
342,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.6300
1.7700
1.5000
1.6400
419,200
Thu, 07 May 2026
1.6900
1.7100
1.6200
1.6800
480,300
Wed, 06 May 2026
1.7600
1.7900
1.5700
1.7400
1,427,300
Tue, 05 May 2026
1.9800
2.1000
1.8100
2.0100
4,594,100
Mon, 04 May 2026
18 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 04 May 2026
1.6200
1.9300
1.5700
1.7600
3,429,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4800
1.5800
1.4800
1.5400
867,280
Fri, 01 May 2026
17 · 10-Q
Pre-market · 08:04 ET
10-Q ↗
Thu, 30 Apr 2026
1.6200
1.7800
1.5800
1.7200
2,341,375
Wed, 29 Apr 2026
2.7600
3.0200
2.1400
2.4000
30,523,225
Tue, 28 Apr 2026
2.6200
2.6200
1.5400
1.6000
3,448,195
Mon, 27 Apr 2026
2.8400
2.9400
2.6000
2.6200
340,490
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.0400
3.1000
2.8800
2.9000
834,350
Thu, 23 Apr 2026
3.3600
3.3600
2.9000
3.1200
287,965
Wed, 22 Apr 2026
16 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 22 Apr 2026
3.7000
3.7000
3.2200
3.3400
269,495
Tue, 21 Apr 2026
3.9000
3.9000
3.5000
3.6600
176,245
Mon, 20 Apr 2026
3.7000
3.9200
3.5800
3.8800
302,545
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7000
4.0200
3.5800
3.6600
332,470
Thu, 16 Apr 2026
3.7600
3.7600
3.5000
3.7000
237,665
Wed, 15 Apr 2026
3.7400
3.8000
3.4400
3.8000
311,220
Tue, 14 Apr 2026
3.8000
3.9000
3.6400
3.8400
369,785
Mon, 13 Apr 2026
3.8200
4.3800
3.7800
3.9400
598,605
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8400
4.1000
3.6600
3.9200
887,635
Thu, 09 Apr 2026
6.0000
6.1000
3.4600
3.8200
2,640,715
Wed, 08 Apr 2026
15 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 08 Apr 2026
7.7800
27.0000
5.4400
5.6000
11,025,980
Tue, 07 Apr 2026
10.1600
10.1600
7.4000
7.7400
118,565
Mon, 06 Apr 2026
20.4000
20.6000
9.6000
10.0800
219,275
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.4000
21.2000
19.1200
20.8000
9,550
Wed, 01 Apr 2026
18.2000
19.4000
18.0000
19.3000
1,940
Tue, 31 Mar 2026
18.0000
18.2400
17.3800
18.2200
5,360
Mon, 30 Mar 2026
20.6000
20.6000
17.2800
17.4600
8,740
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.0000
20.4000
19.9400
20.2000
3,915
Thu, 26 Mar 2026
20.6000
21.0000
20.1000
20.4000
4,445
Wed, 25 Mar 2026
21.0000
21.0000
20.6000
20.6000
1,715
Tue, 24 Mar 2026
21.3000
21.4000
20.8000
21.0000
5,730
Mon, 23 Mar 2026
20.8000
21.4000
20.2000
21.0000
5,840
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.2000
21.8000
20.2000
20.2000
9,660
Thu, 19 Mar 2026
22.6000
22.6000
21.1000
21.4000
4,325
Wed, 18 Mar 2026
22.6000
23.3000
22.0800
23.0000
4,825
Tue, 17 Mar 2026
22.4400
23.3000
22.4000
22.8000
4,025
Mon, 16 Mar 2026
22.6000
23.1000
22.4000
22.6000
1,895
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22.8000
23.2000
22.4400
22.8000
3,155
Thu, 12 Mar 2026
23.6000
23.9000
22.2000
22.6000
5,135
Wed, 11 Mar 2026
22.0000
23.8000
22.0000
23.8000
4,820
Tue, 10 Mar 2026
22.4000
22.6000
21.4000
22.2000
7,245
Mon, 09 Mar 2026
20.4000
22.0000
20.0000
22.0000
7,705
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20.8000
21.2000
20.2000
20.4000
5,045
Thu, 05 Mar 2026
20.4000
21.6000
20.2000
20.4000
8,690
Wed, 04 Mar 2026
20.6000
21.2200
20.2000
20.4000
12,720
Tue, 03 Mar 2026
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 03 Mar 2026
20.6000
21.2000
20.2000
20.8000
4,910
Mon, 02 Mar 2026
20.6000
22.2000
20.6000
20.8000
4,820
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.4000
22.6600
21.4000
21.6000
4,825
Thu, 26 Feb 2026
22.0000
23.0000
22.0000
22.2000
5,770
Wed, 25 Feb 2026
22.2000
25.6000
21.8000
22.2000
26,225
Tue, 24 Feb 2026
21.8000
22.2000
21.4000
22.0000
3,855
Mon, 23 Feb 2026
20.2000
22.6000
20.0000
21.4000
9,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.4000
21.7800
19.4200
20.0000
10,095
Thu, 19 Feb 2026
21.5200
22.0000
20.9000
22.0000
4,195
Wed, 18 Feb 2026
21.6000
21.8000
21.0000
21.6000
7,835
Tue, 17 Feb 2026
22.4000
22.8200
21.6000
21.8000
4,180
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 13 Feb 2026
21.6000
23.4000
21.5000
22.8000
8,020
Thu, 12 Feb 2026
22.6000
22.8000
21.4000
21.8000
7,160
Wed, 11 Feb 2026
22.8000
23.2000
21.2000
23.2000
10,345
Tue, 10 Feb 2026
23.8000
24.2600
22.8000
23.0000
6,035
Mon, 09 Feb 2026
23.6000
24.8000
22.6000
24.0000
11,015
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.6000
24.3000
21.2000
24.2000
13,640
Thu, 05 Feb 2026
22.4000
23.4000
21.0000
22.4000
22,460
Wed, 04 Feb 2026
26.6000
27.8000
21.4000
23.4000
196,555
Tue, 03 Feb 2026
12 · PRE 14A
After-hours · 17:10 ET
PRE 14A ↗
Tue, 03 Feb 2026
11 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Tue, 03 Feb 2026
22.8000
27.0000
22.2000
23.2000
216,570
Mon, 02 Feb 2026
23.8000
24.4000
22.0000
22.4000
13,260
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.6000
25.0000
23.8000
24.4000
7,490
Thu, 29 Jan 2026
27.2000
27.2000
24.6000
25.2000
11,880
Wed, 28 Jan 2026
27.6000
28.0000
27.0000
27.0000
5,555
Tue, 27 Jan 2026
25.8000
27.9000
25.8000
27.6000
10,550
Mon, 26 Jan 2026
28.4000
28.4000
25.7000
25.8000
14,875
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 23 Jan 2026
28.4000
28.8000
27.6000
28.0000
6,735
Thu, 22 Jan 2026
27.2000
28.9000
27.2000
28.2000
9,085
Wed, 21 Jan 2026
29.4000
29.4000
26.0000
27.2000
12,715
Tue, 20 Jan 2026
9 · 424B5
After-hours · 17:00 ET
424B5 ↗
Tue, 20 Jan 2026
28.6000
31.6000
27.8200
29.4000
17,125
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
29.8000
29.8000
28.0000
28.2000
10,320
Thu, 15 Jan 2026
27.4000
31.2000
27.4000
29.8000
13,795
Wed, 14 Jan 2026
27.4000
29.0200
26.6000
27.4000
10,860
Tue, 13 Jan 2026
28.0000
28.0000
25.8000
26.4000
11,180
Mon, 12 Jan 2026
28.6000
28.7800
27.6000
27.6000
7,395
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.6000
31.7400
27.4000
27.6000
16,450
Thu, 08 Jan 2026
8 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 08 Jan 2026
25.8000
33.8000
25.4000
31.2000
43,660
Wed, 07 Jan 2026
28.8000
29.0000
25.8000
25.8000
10,955
Tue, 06 Jan 2026
27.0000
29.4000
26.2000
28.2000
15,410
Mon, 05 Jan 2026
27.0000
27.8000
25.6000
27.0000
15,810
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.0000
27.1600
23.0000
26.0000
22,765
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.8000
25.3000
21.2000
22.8000
22,305
Tue, 30 Dec 2025
24.0000
29.4000
23.2000
23.4000
62,960
Mon, 29 Dec 2025
7 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 29 Dec 2025
26.4000
27.2000
23.5000
24.2000
43,770
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.2000
36.6000
26.0000
27.4000
229,085
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
28.2000
28.8000
26.2000
26.2000
23,575
Tue, 23 Dec 2025
30.2000
31.0000
28.2000
29.2000
38,700
Mon, 22 Dec 2025
6 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 22 Dec 2025
36.4000
40.0000
30.4000
31.6000
72,380
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
32.1600
33.6000
30.2400
33.6000
34,013
Thu, 18 Dec 2025
5 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 18 Dec 2025
34.0800
35.5200
31.6800
34.0800
91,725
Wed, 17 Dec 2025
55.6800
55.6800
52.3200
54.2400
21,651
Tue, 16 Dec 2025
57.6000
57.6000
52.3200
53.7600
31,772
Mon, 15 Dec 2025
4 · 10-K
After-hours · 17:29 ET
10-K ↗
Mon, 15 Dec 2025
66.7200
66.7200
58.5600
62.4000
19,438
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
67.2000
69.6000
65.7600
67.6800
20,077
Thu, 11 Dec 2025
66.7200
70.0800
66.2400
67.2000
21,165
Wed, 10 Dec 2025
77.2800
78.7200
70.5600
73.4400
29,342
Tue, 09 Dec 2025
69.6000
76.8000
67.2000
75.8400
44,599
Mon, 08 Dec 2025
72.0000
72.0000
66.2400
68.6400
47,711
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
84.9600
87.8400
68.1600
73.9200
287,266
Thu, 04 Dec 2025
61.4400
72.4800
56.6400
66.7200
123,583
Wed, 03 Dec 2025
73.4400
73.4400
60.4800
65.7600
96,718
Tue, 02 Dec 2025
76.3200
77.2800
66.7200
70.5600
67,658
Mon, 01 Dec 2025
103.2000
103.2000
78.2400
83.5200
91,453
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
111.3600
116.1600
98.4000
107.0400
79,549
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
168.0000
168.0000
97.9200
108.4800
299,515
Tue, 25 Nov 2025
3 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 25 Nov 2025
298.0800
302.4000
120.0000
129.6000
268,907
Mon, 24 Nov 2025
450.7200
1656.0000
217.4400
230.8800
707,010
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
338.4000
351.8400
330.7200
348.0000
277
Thu, 20 Nov 2025
355.2000
367.2000
328.8000
342.7200
622
Wed, 19 Nov 2025
360.0000
384.0000
343.2000
355.2000
269
Tue, 18 Nov 2025
331.6800
362.8800
326.4000
362.4000
479
Mon, 17 Nov 2025
379.2000
379.2000
326.4000
339.3600
508
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
372.0000
392.1600
350.4000
370.5600
1,397
Thu, 13 Nov 2025
2 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 13 Nov 2025
1 · 424B5
After market open · 12:10 ET
424B5 ↗
Thu, 13 Nov 2025
475.2000
491.5200
436.8000
447.8400
850
Wed, 12 Nov 2025
494.4000
501.6000
475.2000
494.4000
452
Tue, 11 Nov 2025
504.0000
518.4000
489.6000
494.4000
370
Mon, 10 Nov 2025
504.0000
513.6000
484.8000
513.6000
246
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
504.0000
504.0000
448.8000
494.4000
642
Thu, 06 Nov 2025
518.4000
523.2000
484.8000
504.0000
569
Wed, 05 Nov 2025
489.6000
528.0000
489.6000
508.8000
173
Tue, 04 Nov 2025
504.0000
518.4000
480.0000
494.4000
524
Mon, 03 Nov 2025
528.0000
547.2000
513.6000
513.6000
761
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
499.2000
528.0000
494.4000
523.2000
603
Thu, 30 Oct 2025
523.2000
542.4000
504.0000
504.0000
839
Wed, 29 Oct 2025
523.2000
559.2000
499.2000
528.0000
1,628
Tue, 28 Oct 2025
528.0000
532.8000
508.8000
518.4000
565
Mon, 27 Oct 2025
518.4000
542.4000
513.6000
528.0000
547
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend