Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 23 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 22 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 21 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 20 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 16 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 15 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 14 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 13 Jul 2026
31 · 8-K
After market open · 12:15 ET
8-K ↗
Mon, 13 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 09 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 08 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 08 Jul 2026
30 · 8-K
Next filing day · accepted 07 Jul, 20:34 ET
8-K ↗
Tue, 07 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 06 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 01 Jul 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 30 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 29 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 25 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 24 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 23 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 22 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 17 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 16 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 15 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
29 · 8-K
After market open · 14:35 ET
8-K ↗
Fri, 12 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Thu, 11 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Wed, 10 Jun 2026
28 · 8-K
After market open · 10:30 ET
8-K ↗
Wed, 10 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Tue, 09 Jun 2026
39.4900
39.4900
39.4900
39.4900
0
Mon, 08 Jun 2026
1.1100
43.3700
1.1100
39.4900
278,900,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2400
1.2400
1.0400
1.0500
144,300
Thu, 04 Jun 2026
1.1800
1.3300
1.1700
1.2800
117,100
Wed, 03 Jun 2026
1.2600
1.2900
1.1900
1.1900
73,700
Tue, 02 Jun 2026
1.2400
1.3400
1.2400
1.2700
58,600
Mon, 01 Jun 2026
1.2300
1.3200
1.2000
1.3200
76,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2200
1.2900
1.1500
1.2700
100,100
Thu, 28 May 2026
1.1200
1.2400
1.0100
1.2400
150,400
Wed, 27 May 2026
1.3000
1.3050
1.1400
1.1400
101,600
Tue, 26 May 2026
1.3000
1.3380
1.2870
1.3300
48,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3100
1.3400
1.3000
1.3200
37,800
Thu, 21 May 2026
1.3300
1.3400
1.2700
1.3000
60,100
Wed, 20 May 2026
27 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 20 May 2026
1.2300
1.3900
1.2200
1.3500
197,400
Tue, 19 May 2026
26 · 424B5
After market open · 09:57 ET
424B5 ↗
Tue, 19 May 2026
1.3700
1.3850
1.2300
1.2400
166,300
Mon, 18 May 2026
1.3700
1.4100
1.3300
1.4000
104,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3700
1.4500
1.3400
1.4000
104,900
Thu, 14 May 2026
1.3500
1.5200
1.3300
1.4600
179,400
Wed, 13 May 2026
1.3600
1.3850
1.2800
1.3800
126,400
Tue, 12 May 2026
1.4200
1.4400
1.2800
1.3700
261,700
Mon, 11 May 2026
1.5900
1.5900
1.4750
1.4800
342,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.6300
1.7700
1.5000
1.6400
419,200
Thu, 07 May 2026
1.6900
1.7100
1.6200
1.6800
480,300
Wed, 06 May 2026
1.7600
1.7900
1.5700
1.7400
1,427,300
Tue, 05 May 2026
1.9800
2.1000
1.8100
2.0100
4,594,100
Mon, 04 May 2026
25 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 04 May 2026
1.6200
1.9300
1.5700
1.7600
3,429,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4800
1.5800
1.4800
1.5400
867,280
Fri, 01 May 2026
24 · 10-Q
Pre-market · 08:04 ET
10-Q ↗
Thu, 30 Apr 2026
1.6200
1.7800
1.5800
1.7200
2,341,375
Wed, 29 Apr 2026
2.7600
3.0200
2.1400
2.4000
30,523,225
Tue, 28 Apr 2026
2.6200
2.6200
1.5400
1.6000
3,448,195
Mon, 27 Apr 2026
2.8400
2.9400
2.6000
2.6200
340,490
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.0400
3.1000
2.8800
2.9000
834,350
Thu, 23 Apr 2026
3.3600
3.3600
2.9000
3.1200
287,965
Wed, 22 Apr 2026
23 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 22 Apr 2026
3.7000
3.7000
3.2200
3.3400
269,495
Tue, 21 Apr 2026
3.9000
3.9000
3.5000
3.6600
176,245
Mon, 20 Apr 2026
3.7000
3.9200
3.5800
3.8800
302,545
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7000
4.0200
3.5800
3.6600
332,470
Thu, 16 Apr 2026
3.7600
3.7600
3.5000
3.7000
237,665
Wed, 15 Apr 2026
3.7400
3.8000
3.4400
3.8000
311,220
Tue, 14 Apr 2026
3.8000
3.9000
3.6400
3.8400
369,785
Mon, 13 Apr 2026
3.8200
4.3800
3.7800
3.9400
598,605
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8400
4.1000
3.6600
3.9200
887,635
Thu, 09 Apr 2026
6.0000
6.1000
3.4600
3.8200
2,640,715
Wed, 08 Apr 2026
22 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 08 Apr 2026
7.7800
27.0000
5.4400
5.6000
11,025,980
Tue, 07 Apr 2026
10.1600
10.1600
7.4000
7.7400
118,565
Mon, 06 Apr 2026
20.4000
20.6000
9.6000
10.0800
219,275
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.4000
21.2000
19.1200
20.8000
9,550
Wed, 01 Apr 2026
18.2000
19.4000
18.0000
19.3000
1,940
Tue, 31 Mar 2026
18.0000
18.2400
17.3800
18.2200
5,360
Mon, 30 Mar 2026
20.6000
20.6000
17.2800
17.4600
8,740
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.0000
20.4000
19.9400
20.2000
3,915
Thu, 26 Mar 2026
20.6000
21.0000
20.1000
20.4000
4,445
Wed, 25 Mar 2026
21.0000
21.0000
20.6000
20.6000
1,715
Tue, 24 Mar 2026
21.3000
21.4000
20.8000
21.0000
5,730
Mon, 23 Mar 2026
20.8000
21.4000
20.2000
21.0000
5,840
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.2000
21.8000
20.2000
20.2000
9,660
Thu, 19 Mar 2026
22.6000
22.6000
21.1000
21.4000
4,325
Wed, 18 Mar 2026
22.6000
23.3000
22.0800
23.0000
4,825
Tue, 17 Mar 2026
22.4400
23.3000
22.4000
22.8000
4,025
Mon, 16 Mar 2026
22.6000
23.1000
22.4000
22.6000
1,895
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22.8000
23.2000
22.4400
22.8000
3,155
Thu, 12 Mar 2026
23.6000
23.9000
22.2000
22.6000
5,135
Wed, 11 Mar 2026
22.0000
23.8000
22.0000
23.8000
4,820
Tue, 10 Mar 2026
22.4000
22.6000
21.4000
22.2000
7,245
Mon, 09 Mar 2026
20.4000
22.0000
20.0000
22.0000
7,705
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20.8000
21.2000
20.2000
20.4000
5,045
Thu, 05 Mar 2026
20.4000
21.6000
20.2000
20.4000
8,690
Wed, 04 Mar 2026
20.6000
21.2200
20.2000
20.4000
12,720
Tue, 03 Mar 2026
21 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 03 Mar 2026
20.6000
21.2000
20.2000
20.8000
4,910
Mon, 02 Mar 2026
20.6000
22.2000
20.6000
20.8000
4,820
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.4000
22.6600
21.4000
21.6000
4,825
Thu, 26 Feb 2026
22.0000
23.0000
22.0000
22.2000
5,770
Wed, 25 Feb 2026
22.2000
25.6000
21.8000
22.2000
26,225
Tue, 24 Feb 2026
21.8000
22.2000
21.4000
22.0000
3,855
Mon, 23 Feb 2026
20.2000
22.6000
20.0000
21.4000
9,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.4000
21.7800
19.4200
20.0000
10,095
Thu, 19 Feb 2026
21.5200
22.0000
20.9000
22.0000
4,195
Wed, 18 Feb 2026
21.6000
21.8000
21.0000
21.6000
7,835
Tue, 17 Feb 2026
22.4000
22.8200
21.6000
21.8000
4,180
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 13 Feb 2026
21.6000
23.4000
21.5000
22.8000
8,020
Thu, 12 Feb 2026
22.6000
22.8000
21.4000
21.8000
7,160
Wed, 11 Feb 2026
22.8000
23.2000
21.2000
23.2000
10,345
Tue, 10 Feb 2026
23.8000
24.2600
22.8000
23.0000
6,035
Mon, 09 Feb 2026
23.6000
24.8000
22.6000
24.0000
11,015
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.6000
24.3000
21.2000
24.2000
13,640
Thu, 05 Feb 2026
22.4000
23.4000
21.0000
22.4000
22,460
Wed, 04 Feb 2026
26.6000
27.8000
21.4000
23.4000
196,555
Tue, 03 Feb 2026
19 · PRE 14A
After-hours · 17:10 ET
PRE 14A ↗
Tue, 03 Feb 2026
18 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Tue, 03 Feb 2026
22.8000
27.0000
22.2000
23.2000
216,570
Mon, 02 Feb 2026
23.8000
24.4000
22.0000
22.4000
13,260
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.6000
25.0000
23.8000
24.4000
7,490
Thu, 29 Jan 2026
27.2000
27.2000
24.6000
25.2000
11,880
Wed, 28 Jan 2026
27.6000
28.0000
27.0000
27.0000
5,555
Tue, 27 Jan 2026
25.8000
27.9000
25.8000
27.6000
10,550
Mon, 26 Jan 2026
28.4000
28.4000
25.7000
25.8000
14,875
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 23 Jan 2026
28.4000
28.8000
27.6000
28.0000
6,735
Thu, 22 Jan 2026
27.2000
28.9000
27.2000
28.2000
9,085
Wed, 21 Jan 2026
29.4000
29.4000
26.0000
27.2000
12,715
Tue, 20 Jan 2026
16 · 424B5
After-hours · 17:00 ET
424B5 ↗
Tue, 20 Jan 2026
28.6000
31.6000
27.8200
29.4000
17,125
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
29.8000
29.8000
28.0000
28.2000
10,320
Thu, 15 Jan 2026
27.4000
31.2000
27.4000
29.8000
13,795
Wed, 14 Jan 2026
27.4000
29.0200
26.6000
27.4000
10,860
Tue, 13 Jan 2026
28.0000
28.0000
25.8000
26.4000
11,180
Mon, 12 Jan 2026
28.6000
28.7800
27.6000
27.6000
7,395
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.6000
31.7400
27.4000
27.6000
16,450
Thu, 08 Jan 2026
15 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 08 Jan 2026
25.8000
33.8000
25.4000
31.2000
43,660
Wed, 07 Jan 2026
28.8000
29.0000
25.8000
25.8000
10,955
Tue, 06 Jan 2026
27.0000
29.4000
26.2000
28.2000
15,410
Mon, 05 Jan 2026
27.0000
27.8000
25.6000
27.0000
15,810
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.0000
27.1600
23.0000
26.0000
22,765
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.8000
25.3000
21.2000
22.8000
22,305
Tue, 30 Dec 2025
24.0000
29.4000
23.2000
23.4000
62,960
Mon, 29 Dec 2025
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 29 Dec 2025
26.4000
27.2000
23.5000
24.2000
43,770
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.2000
36.6000
26.0000
27.4000
229,085
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
28.2000
28.8000
26.2000
26.2000
23,575
Tue, 23 Dec 2025
30.2000
31.0000
28.2000
29.2000
38,700
Mon, 22 Dec 2025
13 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 22 Dec 2025
36.4000
40.0000
30.4000
31.6000
72,380
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
32.1600
33.6000
30.2400
33.6000
34,013
Thu, 18 Dec 2025
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 18 Dec 2025
34.0800
35.5200
31.6800
34.0800
91,725
Wed, 17 Dec 2025
55.6800
55.6800
52.3200
54.2400
21,651
Tue, 16 Dec 2025
57.6000
57.6000
52.3200
53.7600
31,772
Mon, 15 Dec 2025
11 · 10-K
After-hours · 17:29 ET
10-K ↗
Mon, 15 Dec 2025
66.7200
66.7200
58.5600
62.4000
19,438
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
67.2000
69.6000
65.7600
67.6800
20,077
Thu, 11 Dec 2025
66.7200
70.0800
66.2400
67.2000
21,165
Wed, 10 Dec 2025
77.2800
78.7200
70.5600
73.4400
29,342
Tue, 09 Dec 2025
69.6000
76.8000
67.2000
75.8400
44,599
Mon, 08 Dec 2025
72.0000
72.0000
66.2400
68.6400
47,711
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
84.9600
87.8400
68.1600
73.9200
287,266
Thu, 04 Dec 2025
61.4400
72.4800
56.6400
66.7200
123,583
Wed, 03 Dec 2025
73.4400
73.4400
60.4800
65.7600
96,718
Tue, 02 Dec 2025
76.3200
77.2800
66.7200
70.5600
67,658
Mon, 01 Dec 2025
103.2000
103.2000
78.2400
83.5200
91,453
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
111.3600
116.1600
98.4000
107.0400
79,549
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
168.0000
168.0000
97.9200
108.4800
299,515
Tue, 25 Nov 2025
10 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 25 Nov 2025
298.0800
302.4000
120.0000
129.6000
268,907
Mon, 24 Nov 2025
450.7200
1656.0000
217.4400
230.8800
707,010
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
338.4000
351.8400
330.7200
348.0000
277
Thu, 20 Nov 2025
355.2000
367.2000
328.8000
342.7200
622
Wed, 19 Nov 2025
360.0000
384.0000
343.2000
355.2000
269
Tue, 18 Nov 2025
331.6800
362.8800
326.4000
362.4000
479
Mon, 17 Nov 2025
379.2000
379.2000
326.4000
339.3600
508
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
372.0000
392.1600
350.4000
370.5600
1,397
Thu, 13 Nov 2025
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 13 Nov 2025
8 · 424B5
After market open · 12:10 ET
424B5 ↗
Thu, 13 Nov 2025
475.2000
491.5200
436.8000
447.8400
850
Wed, 12 Nov 2025
494.4000
501.6000
475.2000
494.4000
452
Tue, 11 Nov 2025
504.0000
518.4000
489.6000
494.4000
370
Mon, 10 Nov 2025
504.0000
513.6000
484.8000
513.6000
246
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
504.0000
504.0000
448.8000
494.4000
642
Thu, 06 Nov 2025
518.4000
523.2000
484.8000
504.0000
569
Wed, 05 Nov 2025
489.6000
528.0000
489.6000
508.8000
173
Tue, 04 Nov 2025
504.0000
518.4000
480.0000
494.4000
524
Mon, 03 Nov 2025
528.0000
547.2000
513.6000
513.6000
761
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
499.2000
528.0000
494.4000
523.2000
603
Thu, 30 Oct 2025
523.2000
542.4000
504.0000
504.0000
839
Wed, 29 Oct 2025
523.2000
559.2000
499.2000
528.0000
1,628
Tue, 28 Oct 2025
528.0000
532.8000
508.8000
518.4000
565
Mon, 27 Oct 2025
518.4000
542.4000
513.6000
528.0000
547
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
499.2000
528.0000
494.4000
508.8000
630
Thu, 23 Oct 2025
508.8000
518.4000
484.8000
499.2000
904
Wed, 22 Oct 2025
552.0000
552.0000
456.0000
499.2000
2,743
Tue, 21 Oct 2025
585.6000
590.4000
542.4000
552.0000
965
Mon, 20 Oct 2025
552.0000
590.4000
552.0000
576.0000
794
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
537.6000
571.2000
537.6000
547.2000
919
Thu, 16 Oct 2025
590.4000
624.0000
542.4000
556.8000
1,941
Wed, 15 Oct 2025
624.0000
624.0000
561.6000
585.6000
1,334
Tue, 14 Oct 2025
513.6000
633.6000
513.6000
604.8000
4,740
Mon, 13 Oct 2025
547.2000
561.6000
484.8000
528.0000
29,046
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
624.0000
624.0000
504.0000
528.0000
4,034
Thu, 09 Oct 2025
619.2000
638.4000
614.4000
619.2000
581
Wed, 08 Oct 2025
624.0000
638.4000
614.4000
628.8000
809
Tue, 07 Oct 2025
638.4000
667.2000
624.0000
628.8000
895
Mon, 06 Oct 2025
643.2000
662.4000
619.2000
643.2000
1,281
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
619.2000
638.4000
609.6000
633.6000
1,348
Thu, 02 Oct 2025
648.0000
667.2000
619.2000
628.8000
2,259
Wed, 01 Oct 2025
662.4000
668.1600
638.4000
648.0000
1,611
Tue, 30 Sep 2025
648.0000
681.6000
624.0000
667.2000
2,261
Mon, 29 Sep 2025
729.6000
777.6000
628.8000
657.6000
7,205
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
806.4000
825.6000
614.4000
696.0000
7,590
Thu, 25 Sep 2025
792.0000
840.0000
648.0000
792.0000
3,830
Wed, 24 Sep 2025
1084.8000
1089.6000
720.0000
768.0000
6,442
Tue, 23 Sep 2025
1790.4000
1790.4000
1046.4000
1084.8000
3,543
Mon, 22 Sep 2025
2001.6000
2001.6000
1785.6000
1804.8000
400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1929.6000
1996.8000
1808.6400
1929.6000
656
Thu, 18 Sep 2025
1814.4000
2011.2000
1759.2000
2001.6000
749
Wed, 17 Sep 2025
1756.8000
1977.6000
1737.6000
1843.2000
735
Tue, 16 Sep 2025
1929.6000
2015.0400
1728.0000
1800.0000
1,343
Mon, 15 Sep 2025
2092.8000
2207.0400
1872.0000
1958.4000
918
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2400.0000
2426.3999
2121.6001
2160.0000
1,329
Fri, 12 Sep 2025
7 · 8-K
Next filing day · accepted 11 Sep, 21:10 ET
8-K ↗
Thu, 11 Sep 2025
2462.8799
2462.8799
2016.0000
2356.8000
2,568
Thu, 11 Sep 2025
6 · 424B5
Pre-market · 06:02 ET
424B5 ↗
Wed, 10 Sep 2025
2937.6001
3360.0000
2088.0000
2424.0000
3,653
Wed, 10 Sep 2025
5 · 8-K
Pre-market · 09:10 ET
8-K ↗
Tue, 09 Sep 2025
3393.6001
3720.0000
3264.0000
3451.2000
1,591
Mon, 08 Sep 2025
4344.0000
7651.2002
2400.0000
3724.8000
23,561
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4305.6001
5611.2002
4060.8000
4632.0000
23,758
Thu, 04 Sep 2025
2304.0000
5251.2002
2261.7600
3936.0000
86,791
Wed, 03 Sep 2025
2347.2000
2544.0000
2270.3999
2284.8000
1,199
Tue, 02 Sep 2025
2404.8000
2923.2000
2352.0000
2448.0000
3,726
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2452.8000
2640.0000
2088.0000
2491.2000
4,644
Thu, 28 Aug 2025
2452.8000
2755.2000
2160.0000
2404.8000
7,678
Wed, 27 Aug 2025
2049.6001
3422.3999
1992.0000
2582.3999
144,252
Tue, 26 Aug 2025
1569.6000
1934.4000
1392.0000
1900.8000
16,414
Tue, 26 Aug 2025
4 · 424B5
Pre-market · 09:00 ET
424B5 ↗
Mon, 25 Aug 2025
638.4000
2995.2000
604.8000
2280.0000
403,807
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
614.4000
667.2000
600.4800
628.8000
106
Thu, 21 Aug 2025
619.2000
619.2000
590.8800
604.8000
49
Wed, 20 Aug 2025
600.0000
600.0000
585.6000
590.4000
25
Tue, 19 Aug 2025
595.2000
604.8000
590.4000
590.4000
36
Mon, 18 Aug 2025
624.0000
624.0000
585.6000
604.8000
69
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
600.0000
628.8000
586.0800
609.6000
47
Thu, 14 Aug 2025
576.0000
614.4000
576.0000
612.0000
171
Wed, 13 Aug 2025
3 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 13 Aug 2025
610.0800
610.0800
566.4000
585.6000
64
Tue, 12 Aug 2025
614.4000
614.4000
575.0400
590.4000
22
Mon, 11 Aug 2025
566.4000
600.0000
566.4000
580.8000
66
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
566.4000
590.4000
566.4000
580.8000
41
Thu, 07 Aug 2025
580.8000
604.8000
561.6000
581.2800
105
Wed, 06 Aug 2025
580.8000
609.6000
580.8000
600.0000
62
Tue, 05 Aug 2025
571.2000
595.2000
566.4000
580.8000
56
Mon, 04 Aug 2025
585.6000
590.4000
566.4000
576.0000
74
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
576.0000
595.2000
561.6000
576.0000
135
Thu, 31 Jul 2025
608.1600
609.6000
576.0000
590.4000
270
Wed, 30 Jul 2025
628.8000
651.3600
552.0000
619.2000
173
Tue, 29 Jul 2025
2 · DEF 14A
After-hours · 16:57 ET
DEF 14A ↗
Tue, 29 Jul 2025
676.8000
681.1200
628.8000
628.8000
191
Mon, 28 Jul 2025
1 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Mon, 28 Jul 2025
681.6000
681.6000
648.0000
652.8000
191
Sun, 27 Jul 2025
Weekend