Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8800
1.9000
1.6900
1.7100
328,200
Thu, 23 Jul 2026
1.6500
1.9500
1.6000
1.8500
1,316,000
Wed, 22 Jul 2026
35 · 8-K
After-hours · 16:28 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
2.1500
2.3300
1.4900
1.6600
52,100,700
Tue, 21 Jul 2026
1.5300
1.5400
1.5000
1.5400
10,300
Mon, 20 Jul 2026
1.5600
1.5600
1.4900
1.5200
34,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.5900
1.5930
1.5200
1.5200
12,600
Thu, 16 Jul 2026
1.5750
1.5900
1.5550
1.5900
11,700
Wed, 15 Jul 2026
1.5530
1.5900
1.5500
1.5900
70,200
Tue, 14 Jul 2026
1.5700
1.6100
1.5500
1.5600
50,100
Mon, 13 Jul 2026
1.6400
1.6400
1.5700
1.5700
6,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
34 · 8-K
After-hours · 16:02 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
1.6500
1.6700
1.6100
1.6400
19,000
Thu, 09 Jul 2026
1.6110
1.6620
1.6000
1.6600
12,900
Wed, 08 Jul 2026
1.6300
1.6700
1.6000
1.6500
25,400
Tue, 07 Jul 2026
1.5810
1.7000
1.5810
1.6700
81,200
Mon, 06 Jul 2026
1.5600
1.6870
1.5600
1.6100
104,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5800
1.6000
1.5500
1.5600
33,100
Wed, 01 Jul 2026
1.5550
1.5900
1.5100
1.5900
57,800
Tue, 30 Jun 2026
1.5300
1.5900
1.5200
1.5500
43,600
Mon, 29 Jun 2026
1.5200
1.6000
1.4800
1.5700
42,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5800
1.5900
1.4900
1.5400
71,300
Thu, 25 Jun 2026
1.5350
1.5700
1.5000
1.5100
13,600
Wed, 24 Jun 2026
1.5120
1.5800
1.5000
1.5500
47,700
Tue, 23 Jun 2026
1.4900
1.5150
1.4900
1.5000
7,300
Mon, 22 Jun 2026
1.4500
1.5460
1.4500
1.5000
34,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.4900
1.5900
1.4900
1.4900
26,200
Wed, 17 Jun 2026
1.4700
1.5650
1.4700
1.4900
18,700
Tue, 16 Jun 2026
1.5000
1.5000
1.4700
1.4800
27,300
Mon, 15 Jun 2026
1.5400
1.5500
1.4900
1.5100
36,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5800
1.5800
1.5000
1.5100
39,500
Thu, 11 Jun 2026
1.5600
1.6000
1.5000
1.5800
30,700
Wed, 10 Jun 2026
1.4900
1.5150
1.4500
1.5100
42,000
Wed, 10 Jun 2026
33 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Tue, 09 Jun 2026
1.5300
1.5500
1.4750
1.5300
67,800
Mon, 08 Jun 2026
1.5400
1.5800
1.4800
1.5400
147,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.5300
1.5800
1.5300
1.5800
206,500
Thu, 04 Jun 2026
1.5800
1.6600
1.5500
1.5600
92,800
Wed, 03 Jun 2026
1.5000
1.6000
1.5000
1.5900
89,500
Tue, 02 Jun 2026
1.5500
1.5600
1.4850
1.5200
156,900
Mon, 01 Jun 2026
1.5500
1.6250
1.4900
1.5600
198,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6500
1.6500
1.5500
1.5700
200,300
Thu, 28 May 2026
1.6400
1.6800
1.5800
1.6800
93,200
Wed, 27 May 2026
1.6600
1.7500
1.6000
1.6600
279,700
Tue, 26 May 2026
1.6500
1.7800
1.6500
1.7200
345,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7700
1.9900
1.5800
1.7200
680,400
Thu, 21 May 2026
1.5500
1.7500
1.5300
1.7300
2,135,700
Wed, 20 May 2026
1.4900
1.7000
1.4200
1.6100
3,405,900
Tue, 19 May 2026
32 · 8-K
After market open · 10:32 ET
CURRENT REPORT ↗
Tue, 19 May 2026
1.7900
1.8000
1.3100
1.6000
93,067,500
Tue, 19 May 2026
31 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Mon, 18 May 2026
0.6900
0.7090
0.6800
0.6810
10,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6630
0.6850
0.6400
0.6400
10,800
Thu, 14 May 2026
0.6780
0.6900
0.6300
0.6500
15,000
Wed, 13 May 2026
0.6400
0.6650
0.6340
0.6340
24,600
Tue, 12 May 2026
0.6210
0.6720
0.6210
0.6550
19,200
Mon, 11 May 2026
0.6600
0.6780
0.6200
0.6210
25,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7220
0.7340
0.6500
0.6500
12,100
Thu, 07 May 2026
0.7300
0.7900
0.6940
0.6960
35,700
Thu, 07 May 2026
30 · 8-K
Next filing day · accepted 06 May, 18:12 ET
FORM 8-K ↗
Wed, 06 May 2026
29 · 10-Q
After-hours · 17:25 ET
QUARTERLY REPORT ↗
Wed, 06 May 2026
0.7390
0.7600
0.7260
0.7260
16,900
Tue, 05 May 2026
0.7330
0.7650
0.7250
0.7400
13,200
Mon, 04 May 2026
0.7100
0.7800
0.7100
0.7480
5,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7300
0.8100
0.7150
0.7150
24,200
Thu, 30 Apr 2026
0.7000
0.7550
0.7000
0.7200
31,900
Wed, 29 Apr 2026
0.7450
0.7500
0.7010
0.7010
14,100
Tue, 28 Apr 2026
0.7330
0.7560
0.7000
0.7010
16,200
Mon, 27 Apr 2026
28 · 8-K
After-hours · 16:58 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
0.7820
0.8000
0.7290
0.7330
25,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7810
0.7810
0.7500
0.7710
41,000
Thu, 23 Apr 2026
0.8100
0.8100
0.7400
0.7620
39,700
Wed, 22 Apr 2026
0.7360
0.8200
0.7300
0.7770
68,600
Tue, 21 Apr 2026
0.7220
0.7490
0.7080
0.7210
13,900
Mon, 20 Apr 2026
0.7430
0.7430
0.6960
0.7230
22,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7000
0.7390
0.6970
0.7100
17,600
Thu, 16 Apr 2026
0.7100
0.7100
0.6700
0.7000
46,700
Wed, 15 Apr 2026
0.7200
0.7250
0.6900
0.7120
58,600
Tue, 14 Apr 2026
0.7100
0.7150
0.6860
0.7150
38,300
Mon, 13 Apr 2026
0.6900
0.7130
0.6700
0.7130
49,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6780
0.7200
0.6250
0.7160
41,000
Thu, 09 Apr 2026
0.6440
0.6500
0.5810
0.6440
33,500
Wed, 08 Apr 2026
0.6510
0.6640
0.6300
0.6470
46,800
Tue, 07 Apr 2026
0.6810
0.6810
0.6680
0.6800
13,600
Mon, 06 Apr 2026
0.6460
0.6950
0.6460
0.6950
22,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
27 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Fri, 03 Apr 2026
26 · 424B5
After-hours · 16:17 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6700
0.6810
0.6350
0.6780
23,300
Wed, 01 Apr 2026
0.6020
0.6780
0.6020
0.6700
31,500
Tue, 31 Mar 2026
0.5750
0.6800
0.5750
0.6450
126,500
Mon, 30 Mar 2026
25 · 8-K
After-hours · 17:37 ET
FORM 8-K ↗
Mon, 30 Mar 2026
0.6650
0.6650
0.6100
0.6150
28,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6660
0.6660
0.5930
0.6560
145,700
Thu, 26 Mar 2026
0.6900
0.6990
0.6650
0.6810
33,800
Wed, 25 Mar 2026
0.6770
0.7000
0.6770
0.6990
86,200
Tue, 24 Mar 2026
0.7590
0.7590
0.6500
0.6920
180,500
Mon, 23 Mar 2026
0.8300
0.8570
0.7100
0.7610
1,284,600
Mon, 23 Mar 2026
24 · 8-K
Pre-market · 07:31 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
23 · S-3
After-hours · 17:00 ET
REGISTRATION STATEMENT ↗
Fri, 20 Mar 2026
0.7800
0.8330
0.7310
0.8180
1,212,300
Thu, 19 Mar 2026
0.8800
0.9000
0.8200
0.8200
93,800
Wed, 18 Mar 2026
0.9100
0.9100
0.8710
0.8800
21,500
Tue, 17 Mar 2026
0.8700
0.9260
0.8200
0.8900
120,200
Mon, 16 Mar 2026
0.7700
0.9100
0.7700
0.8620
110,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7900
0.8000
0.7620
0.7710
18,200
Thu, 12 Mar 2026
0.8000
0.8420
0.8000
0.8000
11,600
Wed, 11 Mar 2026
0.8500
0.8640
0.8000
0.8000
47,100
Tue, 10 Mar 2026
0.8450
0.8800
0.8000
0.8200
32,200
Mon, 09 Mar 2026
0.8600
0.9190
0.8040
0.8860
124,700
Mon, 09 Mar 2026
22 · 8-K
Pre-market · 07:43 ET
FORM 8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21 · 8-K
After-hours · 16:58 ET
CURRENT REPORT ↗
Fri, 06 Mar 2026
0.8800
0.9500
0.8600
0.9200
195,900
Thu, 05 Mar 2026
0.8900
0.9440
0.8800
0.8800
37,800
Wed, 04 Mar 2026
0.7810
0.9530
0.7810
0.9280
845,000
Tue, 03 Mar 2026
0.8260
0.8850
0.7320
0.7600
116,200
Mon, 02 Mar 2026
0.8380
0.8440
0.7500
0.8200
31,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8600
0.9000
0.8500
0.8500
18,000
Thu, 26 Feb 2026
0.8900
0.8950
0.8800
0.8800
2,100
Wed, 25 Feb 2026
0.8700
0.9000
0.8700
0.8910
40,700
Tue, 24 Feb 2026
0.8500
0.9000
0.8500
0.8800
60,000
Mon, 23 Feb 2026
0.8890
0.8890
0.8500
0.8500
32,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8630
0.8990
0.8600
0.8600
11,400
Thu, 19 Feb 2026
0.8600
0.9000
0.8600
0.8600
36,600
Wed, 18 Feb 2026
0.8600
0.9000
0.8500
0.8590
49,700
Tue, 17 Feb 2026
0.8700
0.8800
0.8500
0.8500
14,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8880
0.9600
0.8650
0.8770
52,000
Thu, 12 Feb 2026
0.9680
0.9700
0.8900
0.8900
92,800
Thu, 12 Feb 2026
20 · 8-K
Next filing day · accepted 11 Feb, 20:51 ET
FORM 8-K ↗
Wed, 11 Feb 2026
19 · 10-Q
After-hours · 17:04 ET
QUARTERLY REPORT ↗
Wed, 11 Feb 2026
1.0100
1.0100
0.9900
0.9900
171,500
Tue, 10 Feb 2026
0.9500
1.0850
0.9500
1.0000
34,200
Mon, 09 Feb 2026
0.9310
0.9900
0.9300
0.9350
16,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.9800
0.9820
0.9000
0.9400
41,100
Thu, 05 Feb 2026
1.0300
1.0700
0.9800
0.9820
43,400
Wed, 04 Feb 2026
1.0800
1.0800
1.0000
1.0000
38,700
Tue, 03 Feb 2026
1.1000
1.1200
1.0300
1.0600
98,000
Mon, 02 Feb 2026
1.1100
1.1100
1.0900
1.1000
36,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1000
1.1200
1.0800
1.1000
44,400
Thu, 29 Jan 2026
1.0700
1.1300
1.0700
1.0700
65,200
Wed, 28 Jan 2026
1.0700
1.1360
1.0700
1.0700
53,100
Tue, 27 Jan 2026
1.0800
1.0900
1.0700
1.0700
45,000
Mon, 26 Jan 2026
1.0900
1.1400
1.0700
1.0700
50,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1300
1.1300
1.0800
1.1100
46,300
Thu, 22 Jan 2026
1.1410
1.1600
1.0300
1.0700
260,700
Wed, 21 Jan 2026
1.0900
1.1800
1.0900
1.1500
82,300
Tue, 20 Jan 2026
1.0800
1.1400
1.0600
1.0700
63,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0700
1.1300
1.0600
1.1000
77,200
Thu, 15 Jan 2026
1.1500
1.1530
1.0600
1.0700
78,400
Wed, 14 Jan 2026
1.1400
1.1800
1.1200
1.1300
19,000
Tue, 13 Jan 2026
1.1700
1.2100
1.1500
1.1500
71,600
Mon, 12 Jan 2026
1.2700
1.2730
1.1600
1.1700
133,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2500
1.4000
1.2500
1.2900
157,800
Thu, 08 Jan 2026
1.1600
1.3100
1.1600
1.2500
97,100
Wed, 07 Jan 2026
1.1400
1.2200
1.1300
1.2000
104,300
Tue, 06 Jan 2026
1.1300
1.1690
1.1300
1.1300
12,700
Mon, 05 Jan 2026
1.1000
1.1900
1.1000
1.1500
44,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0600
1.1360
1.0550
1.1200
49,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1000
1.1200
1.0300
1.0600
184,400
Tue, 30 Dec 2025
1.1400
1.1400
1.0900
1.1000
162,900
Mon, 29 Dec 2025
1.1900
1.2400
1.1200
1.1900
313,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2500
1.2500
1.2100
1.2200
41,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2500
1.2500
1.2300
1.2300
15,400
Tue, 23 Dec 2025
1.2300
1.3200
1.2300
1.2600
48,300
Mon, 22 Dec 2025
1.1900
1.3500
1.1900
1.2500
155,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2600
1.2900
1.1800
1.1900
147,200
Thu, 18 Dec 2025
18 · 8-K
After market open · 11:55 ET
FORM 8-K ↗
Thu, 18 Dec 2025
1.2600
1.3550
1.2500
1.2900
222,200
Wed, 17 Dec 2025
1.3000
1.3000
1.2000
1.2000
154,000
Tue, 16 Dec 2025
1.3200
1.3200
1.2600
1.3150
94,500
Mon, 15 Dec 2025
17 · 8-K
After market open · 09:32 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
1.3800
1.3900
1.1600
1.2000
326,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4000
1.4800
1.3500
1.4300
386,600
Thu, 11 Dec 2025
1.3100
1.4100
1.2800
1.3900
117,100
Wed, 10 Dec 2025
1.3200
1.3400
1.2900
1.3200
54,500
Tue, 09 Dec 2025
1.3400
1.3400
1.2700
1.3100
91,000
Mon, 08 Dec 2025
1.3900
1.3900
1.3000
1.3100
118,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.3300
1.5200
1.3200
1.4300
420,300
Thu, 04 Dec 2025
1.2600
1.3700
1.2500
1.3400
131,100
Wed, 03 Dec 2025
1.2900
1.3600
1.2600
1.3400
62,500
Tue, 02 Dec 2025
1.2300
1.3300
1.2200
1.3200
85,200
Mon, 01 Dec 2025
1.3300
1.3300
1.2700
1.2700
52,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3100
1.3500
1.2700
1.3300
59,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3400
1.3900
1.3000
1.3200
205,900
Tue, 25 Nov 2025
1.2200
1.4200
1.2100
1.4000
559,600
Mon, 24 Nov 2025
1.1600
1.2430
1.1600
1.2200
211,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.1700
1.2500
1.1300
1.2000
452,100
Thu, 20 Nov 2025
1.3900
1.4400
1.2300
1.2500
7,582,800
Wed, 19 Nov 2025
16 · 8-K
After-hours · 16:28 ET
CURRENT REPORT ↗
Wed, 19 Nov 2025
1.4500
1.4600
1.2300
1.2300
4,153,200
Tue, 18 Nov 2025
1.6300
1.6600
1.3900
1.4600
3,111,200
Mon, 17 Nov 2025
1.6700
1.6800
1.6500
1.6500
38,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.8200
1.8200
1.6950
1.7050
54,000
Thu, 13 Nov 2025
1.8900
1.9100
1.7150
1.8100
223,000
Wed, 12 Nov 2025
1.7600
1.7900
1.6900
1.7300
36,400
Tue, 11 Nov 2025
1.5900
1.7600
1.5900
1.7400
41,300
Mon, 10 Nov 2025
1.6000
1.6500
1.6000
1.6200
35,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6900
1.6900
1.5600
1.6000
136,200
Thu, 06 Nov 2025
15 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Thu, 06 Nov 2025
1.7200
1.7300
1.7000
1.7050
19,400
Wed, 05 Nov 2025
1.7300
1.7400
1.7000
1.7300
20,100
Tue, 04 Nov 2025
1.8120
1.8400
1.6710
1.7300
117,100
Mon, 03 Nov 2025
1.8900
1.8900
1.8300
1.8500
33,900
Mon, 03 Nov 2025
14 · DEFA14A
Pre-market · 08:02 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 03 Nov 2025
13 · DEF 14A
Pre-market · 08:00 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.8300
1.9230
1.8210
1.8800
26,100
Thu, 30 Oct 2025
1.8800
1.8950
1.8000
1.8500
29,200
Wed, 29 Oct 2025
2.0000
2.0180
1.8600
1.8800
134,400
Tue, 28 Oct 2025
2.0400
2.0520
2.0000
2.0000
54,200
Mon, 27 Oct 2025
2.0600
2.1030
2.0400
2.0400
32,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12 · PRE 14A
After-hours · 16:54 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 24 Oct 2025
11 · 10-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Fri, 24 Oct 2025
2.0400
2.1400
2.0400
2.0700
50,500
Thu, 23 Oct 2025
2.0600
2.1000
2.0200
2.0300
43,200
Wed, 22 Oct 2025
2.1000
2.1500
2.0200
2.0600
94,300
Tue, 21 Oct 2025
2.1600
2.1700
2.1100
2.1600
32,700
Mon, 20 Oct 2025
2.1000
2.1800
2.0900
2.1500
15,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.0800
2.2200
2.0700
2.1000
77,700
Thu, 16 Oct 2025
10 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
2.2200
2.2600
2.0700
2.0800
74,400
Wed, 15 Oct 2025
2.1600
2.2100
2.1200
2.2000
68,000
Tue, 14 Oct 2025
2.1300
2.2400
2.1300
2.2000
192,300
Tue, 14 Oct 2025
9 · 8-K
Next filing day · accepted 10 Oct, 19:50 ET
CURRENT REPORT ↗
Tue, 14 Oct 2025
8 · 8-K
Next filing day · accepted 10 Oct, 17:40 ET
CURRENT REPORT ↗
Mon, 13 Oct 2025
2.1500
2.1500
2.0400
2.1300
65,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.3600
2.4000
2.1000
2.1230
311,900
Thu, 09 Oct 2025
2.4400
2.4400
2.3000
2.3500
212,400
Wed, 08 Oct 2025
2.2700
2.5000
2.2600
2.4600
343,700
Tue, 07 Oct 2025
2.2500
2.4000
2.2400
2.2600
135,900
Mon, 06 Oct 2025
2.2800
2.3100
2.2200
2.2400
85,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.2200
2.2900
2.2200
2.2900
55,000
Thu, 02 Oct 2025
2.2200
2.3000
2.2200
2.2600
76,500
Wed, 01 Oct 2025
2.1900
2.2800
2.1700
2.2200
30,400
Tue, 30 Sep 2025
2.2700
2.2700
2.1680
2.1900
80,200
Mon, 29 Sep 2025
2.2200
2.3970
2.2100
2.2700
278,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.1600
2.2500
2.1500
2.1900
47,600
Thu, 25 Sep 2025
2.1500
2.1900
2.1300
2.1800
22,300
Wed, 24 Sep 2025
2.1800
2.2300
2.1600
2.1800
29,100
Tue, 23 Sep 2025
7 · 8-K
After-hours · 17:24 ET
CURRENT REPORT ↗
Tue, 23 Sep 2025
6 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Tue, 23 Sep 2025
2.2500
2.3000
2.1100
2.1400
116,800
Tue, 23 Sep 2025
5 · 10-K
Next filing day · accepted 22 Sep, 17:46 ET
ANNUAL REPORT ↗
Mon, 22 Sep 2025
2.2400
2.3300
2.1800
2.2700
112,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.3700
2.4500
2.2200
2.2900
138,700
Thu, 18 Sep 2025
2.3500
2.3800
2.2800
2.3600
127,800
Wed, 17 Sep 2025
2.3500
2.4500
2.3000
2.3600
197,200
Tue, 16 Sep 2025
2.2400
2.3700
2.2300
2.3200
144,800
Mon, 15 Sep 2025
2.1500
2.2600
2.1200
2.2200
118,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1600
2.2800
2.1100
2.1400
92,100
Thu, 11 Sep 2025
2.1700
2.2200
2.1600
2.1600
30,300
Wed, 10 Sep 2025
2.2500
2.2500
2.1500
2.1700
14,000
Tue, 09 Sep 2025
2.1000
2.2600
2.1000
2.2500
80,400
Mon, 08 Sep 2025
2.1000
2.1700
2.0700
2.1500
42,800
Mon, 08 Sep 2025
4 · 8-K
Next filing day · accepted 05 Sep, 19:25 ET
CURRENT REPORT ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.0300
2.1500
2.0300
2.1100
36,500
Thu, 04 Sep 2025
2.1100
2.1200
2.0600
2.0900
17,900
Wed, 03 Sep 2025
2.1400
2.1940
2.1000
2.1100
34,400
Tue, 02 Sep 2025
2.1400
2.2500
2.1400
2.1600
22,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.2100
2.2300
2.1700
2.2200
26,800
Thu, 28 Aug 2025
2.2700
2.2700
2.1800
2.1800
34,700
Wed, 27 Aug 2025
2.2280
2.3000
2.2280
2.2500
28,200
Tue, 26 Aug 2025
2.2300
2.2780
2.2220
2.2550
42,700
Mon, 25 Aug 2025
2.2700
2.2800
2.2200
2.2300
14,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.2600
2.2970
2.2300
2.2800
33,200
Thu, 21 Aug 2025
2.2200
2.2400
2.1700
2.2200
24,600
Wed, 20 Aug 2025
2.2000
2.2600
2.1500
2.2200
65,300
Tue, 19 Aug 2025
2.3200
2.3200
2.2100
2.2500
38,900
Mon, 18 Aug 2025
2.3000
2.3300
2.2750
2.3000
43,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.3000
2.3990
2.2800
2.3200
77,000
Thu, 14 Aug 2025
2.2700
2.3990
2.2700
2.3400
98,200
Wed, 13 Aug 2025
2.2100
2.2610
2.2000
2.2500
55,900
Tue, 12 Aug 2025
2.1800
2.2700
2.1600
2.2100
65,500
Mon, 11 Aug 2025
2.2800
2.3000
2.1900
2.2500
71,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.2300
2.2400
2.2000
2.2400
13,100
Thu, 07 Aug 2025
2.2500
2.2800
2.2000
2.2400
27,100
Wed, 06 Aug 2025
2.3000
2.3600
2.2300
2.2700
96,200
Tue, 05 Aug 2025
2.3400
2.3600
2.3000
2.3100
60,600
Tue, 05 Aug 2025
3 · 424B3
Pre-market · 09:03 ET
PROSPECTUS ↗
Mon, 04 Aug 2025
2.3900
2.3900
2.3200
2.3700
49,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4100
2.4100
2.3100
2.3900
50,600
Fri, 01 Aug 2025
2 · S-1/A
Next filing day · accepted 31 Jul, 17:55 ET
PRE-EFFECTIVE AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 31 Jul 2025
2.5600
2.5600
2.3900
2.4300
83,800
Wed, 30 Jul 2025
2.6100
2.6140
2.4800
2.5200
64,200
Tue, 29 Jul 2025
2.6900
2.7000
2.5400
2.6700
160,900
Mon, 28 Jul 2025
1 · 8-K
After market open · 15:58 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
2.6400
2.7100
2.6200
2.6400
76,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend