InMode Ltd INMD

Open calendar →

InMode Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.1700 · FX 1 USD = 1.288650 SGD · about SGD 19.5488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.54 → 15.17 · 4.3%
16.62014.69012.760 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.1600 15.3500 15.1100 15.1700 419,200
15.1900 15.1900 14.9900 15.0900 536,900
15.3600 15.3600 15.1600 15.2000 373,500
15.3650 15.3950 15.2000 15.3600 387,900
16 · 6-K After-hours · 16:01 ET 6-K ↗
15.4200 15.5550 15.3400 15.3600 444,800
Weekend
Weekend
15.6100 15.6700 15.3900 15.4700 609,900
15.2500 15.6350 15.2500 15.5950 1,034,700
14.8900 15.3600 14.8550 15.2800 516,700
15.1500 15.1600 14.8600 14.9200 601,200
15.2000 15.2850 15.0790 15.1500 693,100
15 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
15.0000 15.3600 14.9000 15.2800 823,400
14 · 6-K Pre-market · 06:59 ET 6-K ↗
15.3000 15.3700 14.8250 15.0100 1,684,400
14.4600 14.5400 14.4000 14.4600 450,400
14.6400 14.6550 14.4600 14.5400 409,900
14.8000 14.8000 14.5250 14.6000 467,100
Weekend
Weekend
No trading
14.7400 14.9150 14.6700 14.8000 688,300
14.5600 14.7800 14.4000 14.6800 526,300
14.7000 14.7550 14.4900 14.6200 834,900
14.5500 14.7800 14.5500 14.7400 591,800
Weekend
Weekend
14.6800 14.8050 14.3700 14.6300 1,141,000
13 · 6-K After-hours · 16:31 ET 6-K ↗
14.7500 14.9550 14.6300 14.8100 1,272,200
14.8650 15.1900 14.6150 14.7900 3,497,400
12 · 6-K Pre-market · 08:30 ET 6-K ↗
13.2300 13.3900 13.2300 13.3500 521,600
13.3000 13.4200 13.2100 13.2100 721,800
Weekend
Weekend
No trading
13.4600 13.4800 13.2850 13.4000 568,600
11 · 6-K Pre-market · 07:00 ET 6-K ↗
13.4500 13.5650 13.3500 13.3600 618,700
13.5700 13.6000 13.3850 13.4900 652,200
13.5000 13.5750 13.4000 13.5700 673,000
Weekend
Weekend
13.5400 13.5400 13.3900 13.4500 448,400
13.3300 13.5800 13.3300 13.4900 515,100
13.5300 13.6000 13.4650 13.4700 487,900
13.5300 13.6600 13.4600 13.5600 526,300
13.5950 13.6900 13.4600 13.5000 425,900
Weekend
Weekend
13.6400 13.6900 13.4550 13.5400 497,200
13.5000 13.6800 13.5000 13.6200 406,200
13.4900 13.5100 13.3500 13.4900 732,000
13.6000 13.6800 13.4200 13.5000 573,800
13.8000 13.8100 13.5900 13.5900 791,900
Weekend
Weekend
14.1000 14.1790 13.8900 13.9300 979,500
13.7900 14.0890 13.7700 14.0500 721,100
13.8400 13.9300 13.6550 13.8100 1,024,500
13.6900 13.9000 13.6670 13.8100 1,193,000
No trading
Weekend
Weekend
13.8700 14.1000 13.7300 13.7400 1,265,400
13.9300 14.1000 13.8000 13.8300 2,742,900
13.7600 14.0600 13.6700 14.0200 855,600
10 · 6-K Pre-market · 07:04 ET 6-K ↗
14.0700 14.1050 13.9100 13.9700 760,700
13.9200 14.1450 13.9200 14.1000 967,500
Weekend
Weekend
14.0900 14.1500 13.8800 13.9000 773,400
14.1000 14.1200 13.8700 14.0500 978,600
13.8200 14.0550 13.7600 14.0400 1,046,700
13.7700 13.8400 13.6800 13.8300 1,101,900
13.8550 14.0100 13.6350 13.7700 1,373,400
Weekend
Weekend
13.9800 14.1500 13.8500 13.9600 1,384,500
13.5900 14.2300 13.4950 13.9200 1,564,500
13.4000 13.6200 13.2500 13.5900 1,966,000
9 · 6-K Pre-market · 07:00 ET 6-K ↗
14.3500 14.4300 14.1250 14.4000 580,900
14.3300 14.4950 14.2800 14.3100 343,700
Weekend
Weekend
14.4600 14.5100 14.3300 14.4100 316,000
14.0100 14.4700 14.0000 14.4700 365,800
14.1500 14.1500 13.9200 13.9600 389,300
14.3300 14.3700 14.1500 14.2100 303,500
14.4000 14.4900 14.3050 14.3100 352,500
Weekend
Weekend
14.4100 14.4100 14.1850 14.4000 404,100
14.4100 14.4100 14.1700 14.3600 453,500
14.6200 14.7100 14.4000 14.4100 478,200
14.6000 14.7100 14.4900 14.5100 361,300
14.5500 14.8000 14.5300 14.5700 833,400
Weekend
Weekend
14.4900 14.8400 14.4500 14.6500 872,400
14.2500 14.3800 14.2000 14.3300 1,186,500
14.2000 14.2750 13.9850 14.2500 660,900
13.9900 14.2700 13.9900 14.1400 779,700
13.7000 13.9950 13.6050 13.9900 842,700
Weekend
Weekend
13.6800 13.7800 13.3500 13.5300 1,192,300
13.7100 13.8350 13.6500 13.6900 764,900
13.9100 13.9550 13.7350 13.7800 556,000
13.6900 13.7650 13.6000 13.6500 896,300
13.7900 13.8500 13.7100 13.7100 312,800
Weekend
Weekend
No trading
13.4400 13.8050 13.4400 13.7900 661,900
13.7700 13.8450 13.7000 13.7000 682,800
13.4900 13.7600 13.4300 13.6800 1,088,000
13.4000 13.6050 13.2100 13.4100 1,057,400
Weekend
Weekend
13.6500 13.7250 13.3900 13.4000 985,500
13.6100 13.8400 13.6100 13.7500 660,500
13.8100 13.8400 13.6100 13.7500 829,700
13.7300 13.8100 13.6850 13.7000 782,100
13.7300 13.8940 13.5800 13.7300 1,113,300
Weekend
Weekend
13.7500 13.7900 13.3550 13.5300 1,399,000
13.3900 13.8000 13.3900 13.7900 2,244,900
13.6200 13.7050 13.4000 13.4500 1,283,800
13.5400 13.7200 13.4800 13.6500 1,523,600
13.5600 13.6500 13.3200 13.4300 1,196,300
Weekend
Weekend
13.7100 13.8550 13.3550 13.5400 1,928,100
8 · 6-K Pre-market · 07:00 ET 6-K ↗
13.1000 13.1000 12.7200 12.7600 1,357,500
13.2900 13.3300 13.0200 13.1400 448,200
13.1900 13.4000 13.0500 13.2700 726,900
13.1000 13.2950 12.9490 13.2900 1,462,200
Weekend
Weekend
13.4200 13.4200 13.2000 13.2300 651,300
13.5100 13.6500 13.4200 13.4500 370,600
13.5600 13.5900 13.4200 13.5600 454,100
13.5100 13.6450 13.3700 13.6000 568,400
13.4050 13.6900 13.3000 13.6400 1,100,500
Weekend
Weekend
13.9600 13.9800 13.7120 13.7500 816,100
13.9800 14.0900 13.8500 14.0500 761,100
13.9700 14.1500 13.9050 13.9600 764,300
14.1400 14.1900 13.9500 13.9800 1,092,200
14.1100 14.3700 13.9100 14.2000 2,337,900
7 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
14.9100 15.2700 14.8700 15.2200 629,100
14.4300 15.1050 14.3700 15.0950 1,379,200
14.4810 14.5400 14.2900 14.4600 579,500
14.3000 14.5400 14.2310 14.4800 769,800
No trading
Weekend
Weekend
14.4700 14.5500 14.2300 14.3000 752,300
14.2500 14.4800 14.2500 14.3000 1,220,800
14.7500 14.7500 14.1900 14.2400 1,647,200
14.4600 15.3910 14.4600 14.6200 1,712,500
6 · 20-F Pre-market · 07:33 ET 20-F ↗ 5 · 6-K Pre-market · 07:29 ET 6-K ↗
15.0800 15.1900 14.7200 15.1200 1,104,200
Weekend
Weekend
14.9000 15.0950 14.8800 15.0800 1,050,700
15.0000 15.0900 14.7220 14.8200 2,646,200
15.8500 15.9000 14.7800 15.0200 3,360,000
16.5900 16.6500 15.6800 15.9000 1,172,600
15.8700 16.6700 15.7800 16.6200 1,727,000
4 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
15.9600 16.1150 15.6610 15.7100 1,352,300
15.9200 16.0900 15.6850 16.0200 2,797,500
15.2400 15.2500 14.9600 15.1200 735,900
15.3800 15.4300 15.0120 15.2500 812,400
15.7000 15.9000 15.2000 15.4300 3,404,200
Weekend
Weekend
14.0600 14.0800 13.8900 13.9500 453,200
14.1700 14.2300 13.9800 14.0800 495,200
13.8500 14.1200 13.8500 14.1200 695,100
13.8600 14.1100 13.7250 13.8200 760,500
No trading
Weekend
Weekend
14.1000 14.1000 13.8950 13.9400 1,018,700
14.0000 14.1200 13.8900 14.0500 651,700
13.9900 14.2050 13.9040 14.0400 601,500
14.4700 14.4700 13.9900 14.0300 590,500
14.4900 14.5900 14.1390 14.4900 794,300
Weekend
Weekend
14.3000 14.5400 14.1000 14.4400 943,200
15.5900 15.7000 14.2400 14.2600 1,588,300
15.5900 15.7200 15.3450 15.6400 703,900
15.1900 15.5850 15.1900 15.5500 772,600
14.8200 15.3350 14.8200 15.1900 737,300
Weekend
Weekend
14.7400 14.9900 14.7200 14.8000 655,700
No trading
14.8100 14.8450 14.6900 14.6900 649,100
14.7100 14.9550 14.6300 14.8400 816,300
14.6200 14.8850 14.5900 14.7800 695,800
Weekend
Weekend
14.3550 14.6400 14.3550 14.6200 415,400
No trading
14.3700 14.5200 14.3400 14.4700 213,900
14.4000 14.4550 14.3160 14.3700 354,700
14.3600 14.5900 14.3000 14.4300 536,500
Weekend
Weekend
14.5600 14.6000 14.3500 14.3600 692,200
14.3500 14.5700 14.3240 14.5600 488,300
14.3100 14.6250 14.3000 14.3100 460,200
14.3300 14.5700 14.2800 14.4800 519,600
14.6400 14.6900 14.3100 14.3300 472,800
Weekend
Weekend
14.4800 14.6350 14.4500 14.5100 616,400
14.4700 14.5400 14.3800 14.4500 669,800
14.3500 14.5800 14.3200 14.5000 499,200
14.3400 14.4800 14.2560 14.3500 467,600
14.3700 14.4500 14.2400 14.3600 531,300
Weekend
Weekend
14.3600 14.6300 14.3600 14.4200 495,600
14.4400 14.5490 14.3050 14.3400 413,700
14.2700 14.5000 14.2700 14.4400 440,700
14.2900 14.3750 14.1000 14.2400 585,000
14.0900 14.4400 14.0900 14.3000 716,500
Weekend
Weekend
14.0600 14.2850 13.9600 14.2500 353,400
No trading
14.1500 14.1600 13.9650 14.0600 467,200
13.8200 14.1600 13.8200 14.1300 603,200
14.0700 14.1000 13.8200 13.8200 593,100
Weekend
Weekend
13.7600 14.1000 13.7400 14.0600 757,600
14.1300 14.2900 13.7150 13.7400 912,000
14.1200 14.1900 14.0000 14.0500 447,700
13.7500 14.2100 13.6850 14.1500 755,800
14.0700 14.1000 13.7400 13.9100 845,800
Weekend
Weekend
14.3300 14.3500 14.1000 14.1700 610,000
14.5200 14.6500 14.2550 14.3000 432,500
14.5400 14.7900 14.5000 14.6100 431,700
14.6250 14.7100 14.5000 14.5100 564,300
14.4800 14.7000 14.4050 14.6000 473,500
Weekend
Weekend
14.3500 14.6200 14.3100 14.4500 478,000
14.3000 14.5600 14.2000 14.4400 725,800
14.3600 14.6330 14.0800 14.5300 844,100
3 · 6-K Pre-market · 07:00 ET 6-K ↗
14.5400 14.7400 14.5000 14.6300 730,400
14.6200 14.7580 14.4750 14.6900 692,300
Weekend
Weekend
14.7200 14.8700 14.6100 14.7700 409,200
14.9500 15.1400 14.6700 14.7100 406,500
15.2200 15.2920 14.8600 14.9200 1,506,000
15.6000 15.6000 15.1900 15.2700 464,000
15.3600 15.6800 15.2800 15.6500 653,900
Weekend
Weekend
15.5500 15.8610 15.2850 15.3100 491,700
15.6000 15.7000 15.4100 15.4800 365,000
16.0300 16.0720 15.5100 15.5900 510,800
16.0000 16.2500 15.9600 16.0100 454,500
15.4400 16.0350 15.3300 16.0100 595,000
Weekend
Weekend
15.0300 15.3500 15.0300 15.3100 619,600
15.3400 15.3550 15.0600 15.2200 482,200
15.5000 15.6030 15.0200 15.2700 1,246,700
15.0900 15.5780 14.9700 15.4400 931,000
15.7200 15.7400 14.9700 15.3000 916,300
Weekend
Weekend
16.0000 16.1600 15.2600 15.2650 1,244,600
16.5800 16.7400 15.8000 15.8900 1,987,100
15.0500 15.0800 14.8950 15.0500 663,500
15.2700 15.4650 14.9850 15.0300 653,500
15.2800 15.3100 14.8800 15.2300 847,000
Weekend
Weekend
15.4900 15.6100 14.9800 15.1500 1,002,300
15.3400 15.4700 15.1100 15.4600 617,200
14.9000 15.3200 14.8100 15.2800 762,500
14.9500 15.0300 14.7300 14.9000 490,200
15.0400 15.0900 14.8200 15.0000 555,100
Weekend
Weekend
14.7900 14.9500 14.7600 14.9000 488,500
14.7700 14.8600 14.5840 14.7800 688,500
14.9100 15.1400 14.8200 14.9500 532,000
15.0100 15.1650 14.7900 14.9400 559,700
14.7300 15.2000 14.6080 15.0100 816,000
Weekend
Weekend
15.1200 15.1500 14.6400 14.7000 1,559,900
15.0300 15.2200 14.9300 15.1700 467,300
2 · 6-K Pre-market · 07:30 ET 6-K ↗
15.0200 15.3850 14.8300 14.9300 640,800
14.8000 15.0400 14.6140 14.9600 626,100
14.8600 14.9450 14.7200 14.8600 644,500
Weekend
Weekend
15.2600 15.2900 14.8000 14.8300 729,700
15.0500 15.4800 14.9900 15.3400 827,500
15.0000 15.4840 14.8600 15.0200 1,239,500
15.4100 15.4300 15.0200 15.0700 727,100
15.1200 15.3500 14.8000 15.2800 1,239,100
Weekend
Weekend
14.4600 15.0700 14.4200 14.9800 996,100
14.4900 14.4900 14.2800 14.4100 517,100
14.4100 14.5900 14.3860 14.5100 679,200
14.7000 14.7600 14.3500 14.4100 812,700
No trading
Weekend
Weekend
14.9700 15.0250 14.7800 14.9400 1,650,700
15.1200 15.1500 14.7350 14.9200 2,406,000
14.8400 15.3000 14.8400 15.1900 1,088,800
14.5700 14.8850 14.5500 14.8800 812,600
14.7900 14.7900 14.5500 14.5700 642,200
Weekend
Weekend
14.3600 14.9200 14.2660 14.8100 1,099,500
14.0300 14.2900 14.0250 14.2100 729,400
14.1700 14.3050 14.0750 14.1900 798,700
14.3600 14.4800 14.1700 14.1800 723,600
14.3200 14.4500 14.2600 14.3050 896,700
Weekend
Weekend
14.4100 14.5300 14.2400 14.3500 948,600
14.5000 14.5000 14.2400 14.2800 1,165,700
14.2100 14.6900 14.1400 14.6500 1,098,500
13.8000 14.2450 13.8000 14.2200 774,200
14.0800 14.2000 13.7900 13.8000 1,022,400
Weekend
Weekend
14.3500 14.4050 14.0750 14.1100 772,700
14.0600 14.4100 14.0600 14.3700 1,208,300
14.1600 14.2300 13.9500 13.9800 1,348,400
14.1900 14.3650 14.0300 14.1300 1,641,300
13.8300 14.0700 13.7000 14.0700 1,402,600
Weekend
Weekend
13.5250 13.7950 13.4020 13.7400 1,726,600
13.8100 14.0300 13.5230 13.6600 1,524,500
14.0200 14.3600 13.7000 13.9000 2,132,200
1 · 6-K Pre-market · 07:01 ET 6-K ↗
14.5000 14.6400 14.2300 14.3100 1,213,500
14.6900 14.7550 14.5250 14.5400 761,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise