InnovAge Holding Corp INNV

Open calendar →

InnovAge Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.5600 · FX 1 USD = 1.288650 SGD · about SGD 14.8968 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.75 → 11.56 · 208.3%
12.1107.6203.130 1 2,3 4,5,6 7,8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.3000 11.7380 11.1850 11.5600 172,500
11.5300 11.6300 10.9300 11.1900 224,900
11.7800 11.8610 11.5500 11.6800 266,500
11.0700 11.8700 11.0000 11.8400 361,600
11.5800 11.5900 11.0300 11.0800 334,200
Weekend
Weekend
11.6700 11.8600 11.3320 11.5000 322,000
11.5800 12.6100 11.4000 11.8700 407,700
11.5700 11.9300 11.4400 11.5800 292,600
11.3000 11.8450 11.0600 11.6100 356,500
11.4700 11.9300 11.2200 11.2700 288,500
Weekend
Weekend
11.8200 11.8300 11.2300 11.5200 202,300
11.5200 11.8900 11.4200 11.8900 157,000
11.5800 11.6300 11.3410 11.5200 296,600
12.1100 12.3350 11.5350 11.6500 345,900
11.9300 12.4400 11.5680 12.1100 431,400
Weekend
Weekend
No trading
11.7100 12.2800 11.6100 11.9900 368,200
11.9000 12.3000 11.5260 11.7100 464,900
11.5200 12.6400 11.3800 11.8500 948,900
10.8200 11.6800 10.5600 11.6100 836,100
Weekend
Weekend
10.3900 10.8800 10.3900 10.7900 1,324,800
9.6700 10.3800 9.5300 10.3500 355,700
9.3200 9.8950 9.3200 9.6700 420,500
9.2100 9.5100 9.1990 9.3200 256,300
8.9350 9.4850 8.9350 9.2100 363,500
Weekend
Weekend
No trading
9.2700 9.3650 8.8700 8.9700 990,500
9.2100 9.4900 8.9300 9.1500 315,900
9.2200 9.4400 9.1200 9.2800 404,600
9.1500 9.2800 8.7500 9.1600 331,300
Weekend
Weekend
9.1400 9.4700 9.0550 9.1100 359,100
8.3600 9.2500 8.2950 9.1500 357,500
7.6800 8.3400 7.4700 8.3200 384,200
7.4100 7.7350 7.4000 7.6900 565,500
7.3500 7.5200 7.2000 7.3700 338,100
Weekend
Weekend
7.1900 7.5050 7.1450 7.3000 341,400
7.1700 7.3600 7.0800 7.2000 401,900
7.2000 7.2100 7.0400 7.0800 246,800
7.3000 7.5400 7.2100 7.2200 394,000
7.4500 7.6300 7.2700 7.3000 368,000
Weekend
Weekend
7.4700 7.6300 7.3350 7.5900 298,900
7.4200 7.5600 7.3400 7.5100 150,700
7.3100 7.5000 7.3100 7.4300 178,900
7.2300 7.3700 7.1900 7.3500 233,500
No trading
Weekend
Weekend
7.4100 7.5900 7.1850 7.2000 247,500
7.4100 7.4300 7.2700 7.3700 238,600
7.2100 7.5200 7.1000 7.5100 304,800
7.2200 7.3600 7.1850 7.2100 242,300
7.1500 7.5400 7.1500 7.2500 244,400
18 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
7.3800 7.3800 7.1000 7.1200 194,600
7.4200 7.5700 7.2800 7.4300 318,900
7.2800 7.5400 7.1700 7.3900 324,100
17 · 8-K After-hours · 16:33 ET 8-K ↗
7.3600 7.6600 7.2500 7.5500 325,300
7.3100 7.4400 7.0000 7.3600 587,100
Weekend
Weekend
8.0600 8.0870 7.5550 7.5700 394,100
16 · 10-Q Next filing day · accepted 07 May, 19:33 ET 10-Q ↗
8.2300 8.3000 8.0500 8.0800 259,500
7.6500 8.5700 7.0800 8.1200 560,800
15 · 8-K After-hours · 16:09 ET 8-K ↗
8.1800 8.2150 7.8400 7.9600 274,500
8.3000 8.3650 8.1500 8.1700 145,500
Weekend
Weekend
8.1700 8.3600 8.0500 8.3200 125,900
8.0100 8.1600 7.8800 8.1500 140,700
8.2400 8.2800 7.9700 8.0700 139,900
8.1000 8.3200 8.0500 8.2700 216,800
7.9300 8.1900 7.9300 8.0900 198,100
Weekend
Weekend
7.6900 7.9800 7.5000 7.9500 286,100
7.6700 7.8100 7.5600 7.7400 133,600
7.6400 7.9000 7.5200 7.6500 179,500
7.9800 8.0600 7.5300 7.5900 260,900
8.1600 8.2500 7.9400 7.9500 152,100
Weekend
Weekend
8.4900 8.6200 8.1600 8.2400 270,000
8.1300 8.3700 8.1200 8.3700 253,800
8.1500 8.2500 8.0200 8.1500 222,300
8.1500 8.3890 8.1300 8.1700 187,000
8.1100 8.2800 8.0000 8.1400 275,400
Weekend
Weekend
8.4900 8.4900 8.0600 8.2000 258,200
8.3750 8.6300 8.2600 8.4900 270,900
8.1400 8.4100 8.0800 8.3500 335,100
7.9100 8.0900 7.7280 7.8900 276,200
7.6000 8.0600 7.5500 7.9700 327,200
Weekend
Weekend
No trading
7.8200 7.8300 7.4400 7.6100 276,600
8.1100 8.2100 8.0000 8.0200 251,100
8.0600 8.0600 7.8000 8.0200 266,800
7.9100 7.9900 7.7200 7.8700 296,500
Weekend
Weekend
7.9000 7.9600 7.7300 7.9100 268,600
7.9200 8.2990 7.7800 7.9200 357,100
8.0000 8.1400 7.7900 8.1300 268,400
7.8600 8.0200 7.7110 7.8700 295,600
7.8300 8.1200 7.7900 7.9600 305,300
Weekend
Weekend
8.3600 8.3600 7.6900 7.7500 392,100
8.1500 8.3900 8.0000 8.3600 665,800
8.5500 8.7100 8.1600 8.2400 340,900
8.8100 9.0300 8.5100 8.5200 334,700
14 · 8-K Pre-market · 08:01 ET 8-K ↗
8.5000 8.9000 8.5000 8.7300 327,200
Weekend
Weekend
8.3800 8.4500 8.1500 8.3900 182,200
8.5100 8.5800 8.3000 8.3300 187,500
8.6600 8.6700 8.2500 8.5900 237,700
8.7500 9.0500 8.6340 8.7400 297,900
8.7800 8.9810 8.3700 8.7600 344,300
Weekend
Weekend
9.1700 9.4800 8.7000 8.9800 353,900
10.3800 10.5800 9.2500 9.5300 656,400
9.5500 10.6900 9.1000 10.6000 747,900
9.2500 9.7600 8.9200 9.4900 439,900
8.7900 9.3100 8.6600 9.2700 367,700
Weekend
Weekend
9.3800 9.6360 8.8800 8.9600 313,400
8.9000 9.3100 8.7500 9.3000 395,800
8.9100 9.0790 8.6450 8.9000 300,000
9.0500 9.2800 8.5200 8.9200 453,900
8.3100 9.1900 8.3100 8.9200 477,700
Weekend
Weekend
8.0600 8.3870 7.8100 8.1600 276,900
7.9600 8.2100 7.7600 8.0800 214,900
8.4900 8.5000 7.8660 7.9800 253,200
8.3800 8.7490 8.1900 8.4800 258,300
No trading
Weekend
Weekend
8.3400 8.8100 8.1900 8.3600 205,000
8.2000 8.5400 7.9700 8.3500 315,800
8.3700 8.4300 7.7200 8.1800 403,400
8.8700 9.1800 8.2500 8.3700 676,000
8.5100 8.9100 8.2800 8.7300 492,900
Weekend
Weekend
7.6550 8.4000 7.5200 8.3600 584,500
7.8100 7.8800 7.2030 7.4700 522,600
6.5000 8.0900 6.2000 7.7800 2,079,900
13 · 10-Q After-hours · 17:09 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
5.7400 5.9080 5.5500 5.6600 184,800
5.5500 5.8580 5.3800 5.7000 120,500
Weekend
Weekend
5.6700 5.8160 5.4520 5.5500 67,700
5.5200 5.7450 5.4200 5.6900 85,200
11 · 8-K Pre-market · 08:09 ET 8-K ↗
5.8100 5.9010 5.4000 5.5000 101,500
6.0400 6.0400 5.7300 5.7600 128,700
5.8700 6.0700 5.7900 6.0400 107,400
Weekend
Weekend
5.9300 5.9300 5.7200 5.8300 128,300
5.9800 6.0800 5.8500 5.9400 110,000
5.9900 6.0600 5.8300 5.9500 75,500
5.7300 6.0300 5.7000 5.9400 99,400
No trading
Weekend
Weekend
5.8400 6.0230 5.7790 5.8500 139,000
5.5500 5.9000 5.5200 5.8500 135,700
5.6800 5.7600 5.3800 5.5400 101,900
5.5600 5.8600 5.3340 5.7000 94,700
5.2500 5.5800 5.2100 5.5600 84,500
10 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
5.4900 5.5700 5.2900 5.3000 87,700
5.3000 5.5650 5.3000 5.4800 96,300
5.4200 5.4800 5.2650 5.3000 59,600
5.4400 5.6300 5.2750 5.4000 116,700
5.2400 5.4800 5.1700 5.4800 92,400
Weekend
Weekend
5.2500 5.3550 5.1600 5.1900 53,500
No trading
5.2400 5.2500 5.1400 5.1900 118,300
5.3800 5.4550 5.1300 5.2600 150,500
5.5400 5.5400 5.3600 5.3800 113,100
Weekend
Weekend
5.6500 5.8450 5.4700 5.5400 91,000
No trading
5.7300 5.7300 5.5100 5.6000 54,300
5.6600 5.8500 5.5300 5.7100 73,200
5.9900 6.1000 5.6700 5.6800 120,600
Weekend
Weekend
5.9600 6.1600 5.6600 6.0000 296,900
5.9200 6.1500 5.8100 5.9900 183,400
5.5500 5.9400 5.4800 5.8800 206,300
5.8000 5.8000 5.3800 5.5500 207,500
5.4200 5.8700 5.3550 5.8200 299,200
Weekend
Weekend
5.3800 5.4900 5.3000 5.4000 139,500
5.1300 5.4500 5.1300 5.3600 184,200
5.0500 5.2630 4.8000 5.1500 239,200
4.7600 5.0700 4.7000 5.0500 174,500
5.0800 5.2190 4.7730 4.7900 118,100
Weekend
Weekend
5.1700 5.2000 4.9700 5.0300 158,400
9 · 8-K After-hours · 17:03 ET 8-K ↗
5.0500 5.2050 5.0000 5.1500 171,000
5.1200 5.1900 4.9400 5.0800 311,100
5.5200 5.5200 4.9700 5.0500 149,100
5.3100 5.7400 5.2000 5.4700 255,100
Weekend
Weekend
4.9900 5.2850 4.9600 5.2800 108,800
No trading
5.3600 5.4050 4.9100 4.9600 236,200
5.3200 5.5000 5.1700 5.3200 97,500
5.2900 5.4750 5.0500 5.3200 201,700
Weekend
Weekend
4.9700 5.5180 4.9100 5.2500 206,500
5.1000 5.3110 4.9300 4.9500 140,000
5.6000 5.6150 4.9400 5.0300 203,100
4.9100 5.6700 4.8900 5.5900 262,500
4.8700 5.1900 4.8500 4.9700 150,400
Weekend
Weekend
5.2700 5.3900 4.8000 4.8400 306,500
5.6400 5.8300 5.1350 5.3600 381,100
5.4100 6.2600 5.3400 5.6900 750,900
5.0300 5.5500 5.0000 5.4200 260,800
5.4000 5.4000 4.6500 5.0500 217,800
Weekend
Weekend
4.7900 5.3100 4.5300 5.2900 351,900
4.3000 4.9000 4.1700 4.8800 246,200
4.8450 5.3200 3.9350 3.9900 290,300
8 · 10-Q After-hours · 17:05 ET 10-Q ↗ 7 · 8-K After-hours · 16:08 ET 8-K ↗
4.6000 4.9300 4.4000 4.8400 182,900
4.5700 4.7720 4.4200 4.7400 79,500
Weekend
Weekend
4.6000 4.8500 4.3800 4.4900 46,700
4.7100 5.1400 4.5650 4.6100 81,600
5.0500 5.2000 4.7000 4.8200 72,700
5.0200 5.2500 4.9100 5.0800 66,700
5.3000 5.3900 4.9810 5.0200 74,000
Weekend
Weekend
5.3000 5.4100 5.0250 5.2700 38,400
6 · 8-K After-hours · 16:04 ET 8-K ↗ 5 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
5.1300 5.2400 4.8670 5.2200 40,000
5.1200 5.2000 4.9000 5.1200 83,600
5.1900 5.2400 4.8450 5.1200 112,600
5.4500 5.5460 5.1600 5.3500 57,500
Weekend
Weekend
5.5000 5.5810 5.2100 5.3350 49,100
5.8100 5.8250 5.3900 5.5000 56,900
5.9900 6.1590 5.3200 5.7200 89,600
5.7000 6.1640 5.6700 5.8000 154,200
5.3300 5.6200 5.2800 5.5500 79,500
Weekend
Weekend
6.0300 6.0310 5.1000 5.1100 62,800
5.8400 6.0800 5.5600 5.9400 131,200
5.3000 5.9600 5.2000 5.8400 83,600
5.2300 5.2900 5.1000 5.2100 49,800
5.0400 5.3850 5.0200 5.1500 53,300
Weekend
Weekend
5.0600 5.0600 4.8700 5.0100 10,200
5.2300 5.2300 4.8900 4.9800 23,100
5.1300 5.2700 5.0000 5.1900 28,200
4.8500 5.2200 4.7050 5.1600 74,500
4.8300 4.9800 4.7000 4.9000 72,700
Weekend
Weekend
4.7800 4.9280 4.7750 4.8000 18,400
4.9600 5.0500 4.7900 4.7900 24,900
4.9300 5.1100 4.7160 5.0600 25,200
4.8600 5.0200 4.7950 4.8100 37,900
4.6400 4.9900 4.5800 4.9500 35,000
Weekend
Weekend
5.0500 5.1110 4.5300 4.6300 102,300
4.9900 5.2580 4.7620 5.0700 50,500
5.1800 5.3050 4.9800 4.9800 92,000
4.9800 5.2250 4.8120 5.1800 53,900
4.5500 5.0000 4.5250 4.9800 80,500
Weekend
Weekend
4.5400 4.5900 4.3300 4.5500 51,800
4.1800 4.6300 4.0140 4.6200 45,000
4.3000 4.4000 3.9300 4.1500 91,700
3 · 10-K After-hours · 17:06 ET 10-K ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
4.0700 4.2700 3.8180 4.2700 97,800
3.7900 4.0300 3.6860 4.0300 30,300
Weekend
Weekend
3.8000 3.8000 3.6950 3.7900 14,700
3.8400 3.8400 3.5600 3.6500 13,900
3.6400 3.8200 3.6400 3.7700 25,700
3.7800 3.8700 3.5360 3.6900 17,400
No trading
Weekend
Weekend
3.8800 3.9400 3.7000 3.8300 9,900
4.0200 4.1100 3.7000 3.8300 11,900
3.8800 4.0700 3.7720 3.9600 21,200
3.6600 3.9250 3.6600 3.8800 15,700
3.7100 3.8000 3.6600 3.6700 11,900
Weekend
Weekend
3.5100 3.8800 3.5100 3.7400 38,700
3.4400 3.4900 3.4100 3.4500 8,100
3.4500 3.6100 3.4280 3.4900 12,500
3.5300 3.6300 3.4700 3.5200 6,500
3.4500 3.5980 3.2600 3.5300 17,800
Weekend
Weekend
3.5900 3.5900 3.3900 3.4300 17,400
3.6300 3.6400 3.5200 3.5300 27,300
3.6700 3.8200 3.6150 3.6600 18,600
3.2800 3.6250 3.2800 3.5950 22,100
1 · 8-K After-hours · 16:10 ET 8-K ↗
3.3100 3.4800 3.1750 3.2300 29,000
Weekend
Weekend
3.2600 3.4100 3.2600 3.3100 11,600
3.3250 3.4600 3.2500 3.2700 18,200
3.4700 3.5250 3.3500 3.3800 16,800
3.5700 3.6600 3.2900 3.4500 24,900
3.2000 3.6800 3.1300 3.5900 30,600
Weekend
Weekend
3.2900 3.4550 3.1300 3.1300 35,000
3.5900 3.6000 3.3200 3.3200 38,400
3.6200 3.7800 3.5200 3.5500 34,200
3.7800 3.8650 3.6100 3.6200 26,300
3.8400 3.8400 3.6600 3.7500 31,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise