InnovAge Holding Corp INNV

Open calendar →

InnovAge Holding Corp. - Common Stock · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 9.5500 · FX 1 USD = 1.277900 SGD · about SGD 12.2039 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.02 → 9.55 · 90.2%
12.1108.0503.990 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17,18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.5300 9.7000 9.3960 9.5500 460,861
20 · DEFA14A After-hours · 20:07 ET DEFA14A ↗ 19 · DEF 14A After-hours · 20:06 ET DEF 14A ↗
9.0700 9.5400 9.0500 9.5200 950,800
9.1700 9.2900 9.0400 9.1400 551,900
8.9400 9.2700 8.8300 9.1500 1,974,000
8.8800 8.9600 8.8100 8.8800 288,800
Weekend
Weekend
9.0200 9.0800 8.7900 8.8500 382,000
9.1800 9.2250 8.9150 8.9800 307,900
8.9500 9.1200 8.9350 9.0800 357,500
9.1700 9.2300 8.9450 9.0200 457,300
9.0400 9.2200 9.0400 9.1500 315,400
Weekend
Weekend
9.1100 9.2700 9.0800 9.1000 343,100
9.1800 9.1800 8.9100 9.1100 1,184,500
8.9100 9.1950 8.9100 9.1300 342,200
9.0100 9.1600 8.8900 9.0000 362,400
9.0100 9.0750 8.8400 9.0000 878,300
Weekend
Weekend
8.9000 9.0800 8.7400 8.9600 1,178,400
8.7800 9.0000 8.6000 8.8000 462,000
8.9500 8.9500 8.7200 8.8000 807,600
8.8000 9.0000 8.6900 8.9800 729,100
8.9900 9.2600 8.8200 8.8900 725,500
Weekend
Weekend
8.7900 9.1200 8.4000 9.0000 1,544,300
18 · 8-K After-hours · 16:01 ET FORM 8-K ↗
9.0260 9.0300 8.5500 8.8400 1,295,900
17 · 424B4 Next filing day · accepted 23 Sep, 19:30 ET 424B4 ↗
9.7250 9.7500 8.9200 9.0000 6,578,900
16 · 424B7 After-hours · 17:19 ET 424B7 ↗
10.6300 10.8100 10.4500 10.6550 339,800
10.9200 10.9300 10.5100 10.6000 240,100
Weekend
Weekend
10.7000 10.9480 10.5000 10.9200 331,600
10.9800 11.1000 10.6600 10.7000 187,700
10.9000 11.0500 10.6900 10.8500 221,700
10.7200 10.9400 10.4900 10.9200 244,900
10.8000 11.2200 10.7000 10.7700 211,200
Weekend
Weekend
10.9200 11.4400 10.6600 10.7500 190,100
10.9500 11.1400 10.3980 10.6000 286,600
11.7000 12.2000 10.9200 11.0300 924,600
15 · 10-K Next filing day · accepted 08 Sep, 19:21 ET 10-K ↗ 14 · 8-K After-hours · 16:11 ET 8-K ↗
10.6800 10.6800 10.2300 10.5200 546,700
No trading
Weekend
Weekend
10.7400 11.0500 10.5900 10.7500 161,400
10.8800 10.9200 10.6100 10.7700 122,600
10.8900 11.2300 10.6900 10.8100 232,400
10.7800 11.2350 10.7800 10.8300 184,800
10.7900 10.8900 10.5400 10.8000 249,800
Weekend
Weekend
11.0500 11.0500 10.7500 10.8600 131,800
10.9900 11.1200 10.8900 11.0300 191,800
10.8800 11.2700 10.8800 11.0400 143,300
11.0400 11.2400 10.8060 10.9200 149,300
10.9600 11.3100 10.7500 11.0200 195,300
Weekend
Weekend
11.2550 11.9800 10.8300 10.9600 366,100
10.8500 11.1000 10.5900 10.7200 124,200
11.2200 11.4100 10.8040 10.9400 158,000
10.6400 11.1300 10.6400 11.1000 198,900
10.6400 10.7800 10.4000 10.6700 175,700
Weekend
Weekend
10.6300 10.8000 10.5100 10.6100 213,500
10.5300 10.7900 10.3700 10.6500 117,700
10.2600 10.5150 10.0900 10.4300 144,100
10.9100 10.9150 10.2000 10.2300 205,900
11.0500 11.4000 10.8000 10.9000 214,600
Weekend
Weekend
11.0400 11.2200 10.7600 11.1800 336,400
11.0100 11.0210 10.7000 10.9800 146,100
10.8900 11.1750 10.7300 11.0900 170,500
11.2900 11.3500 10.5310 10.8500 285,200
11.4100 11.8700 11.1800 11.2300 347,000
Weekend
Weekend
13 · S-3 After-hours · 16:11 ET S-3 ↗
11.6600 11.7650 10.9500 11.3600 351,600
11.6400 11.7400 11.3580 11.6000 150,400
11.7200 11.8900 11.4400 11.4700 169,500
11.6200 11.9200 11.3500 11.8100 295,500
11.5900 11.9600 11.3700 11.4800 236,600
Weekend
Weekend
11.3000 11.7380 11.1850 11.5600 172,500
11.5300 11.6300 10.9300 11.1900 224,900
11.7800 11.8610 11.5500 11.6800 266,500
11.0700 11.8700 11.0000 11.8400 361,600
11.5800 11.5900 11.0300 11.0800 334,200
Weekend
Weekend
11.6700 11.8600 11.3320 11.5000 322,000
11.5800 12.6100 11.4000 11.8700 407,700
11.5700 11.9300 11.4400 11.5800 292,600
11.3000 11.8450 11.0600 11.6100 356,500
11.4700 11.9300 11.2200 11.2700 288,500
Weekend
Weekend
11.8200 11.8300 11.2300 11.5200 202,300
11.5200 11.8900 11.4200 11.8900 157,000
11.5800 11.6300 11.3410 11.5200 296,600
12.1100 12.3350 11.5350 11.6500 345,900
11.9300 12.4400 11.5680 12.1100 431,400
Weekend
Weekend
No trading
11.7100 12.2800 11.6100 11.9900 368,200
11.9000 12.3000 11.5260 11.7100 464,900
11.5200 12.6400 11.3800 11.8500 948,900
10.8200 11.6800 10.5600 11.6100 836,100
Weekend
Weekend
10.3900 10.8800 10.3900 10.7900 1,324,800
9.6700 10.3800 9.5300 10.3500 355,700
9.3200 9.8950 9.3200 9.6700 420,500
9.2100 9.5100 9.1990 9.3200 256,300
8.9350 9.4850 8.9350 9.2100 363,500
Weekend
Weekend
No trading
9.2700 9.3650 8.8700 8.9700 990,500
9.2100 9.4900 8.9300 9.1500 315,900
9.2200 9.4400 9.1200 9.2800 404,600
9.1500 9.2800 8.7500 9.1600 331,300
Weekend
Weekend
9.1400 9.4700 9.0550 9.1100 359,100
8.3600 9.2500 8.2950 9.1500 357,500
7.6800 8.3400 7.4700 8.3200 384,200
7.4100 7.7350 7.4000 7.6900 565,500
7.3500 7.5200 7.2000 7.3700 338,100
Weekend
Weekend
7.1900 7.5050 7.1450 7.3000 341,400
7.1700 7.3600 7.0800 7.2000 401,900
7.2000 7.2100 7.0400 7.0800 246,800
7.3000 7.5400 7.2100 7.2200 394,000
7.4500 7.6300 7.2700 7.3000 368,000
Weekend
Weekend
7.4700 7.6300 7.3350 7.5900 298,900
7.4200 7.5600 7.3400 7.5100 150,700
7.3100 7.5000 7.3100 7.4300 178,900
7.2300 7.3700 7.1900 7.3500 233,500
No trading
Weekend
Weekend
7.4100 7.5900 7.1850 7.2000 247,500
7.4100 7.4300 7.2700 7.3700 238,600
7.2100 7.5200 7.1000 7.5100 304,800
7.2200 7.3600 7.1850 7.2100 242,300
7.1500 7.5400 7.1500 7.2500 244,400
12 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
7.3800 7.3800 7.1000 7.1200 194,600
7.4200 7.5700 7.2800 7.4300 318,900
7.2800 7.5400 7.1700 7.3900 324,100
11 · 8-K After-hours · 16:33 ET 8-K ↗
7.3600 7.6600 7.2500 7.5500 325,300
7.3100 7.4400 7.0000 7.3600 587,100
Weekend
Weekend
8.0600 8.0870 7.5550 7.5700 394,100
10 · 10-Q Next filing day · accepted 07 May, 19:33 ET 10-Q ↗
8.2300 8.3000 8.0500 8.0800 259,500
7.6500 8.5700 7.0800 8.1200 560,800
9 · 8-K After-hours · 16:09 ET 8-K ↗
8.1800 8.2150 7.8400 7.9600 274,500
8.3000 8.3650 8.1500 8.1700 145,500
Weekend
Weekend
8.1700 8.3600 8.0500 8.3200 125,900
8.0100 8.1600 7.8800 8.1500 140,700
8.2400 8.2800 7.9700 8.0700 139,900
8.1000 8.3200 8.0500 8.2700 216,800
7.9300 8.1900 7.9300 8.0900 198,100
Weekend
Weekend
7.6900 7.9800 7.5000 7.9500 286,100
7.6700 7.8100 7.5600 7.7400 133,600
7.6400 7.9000 7.5200 7.6500 179,500
7.9800 8.0600 7.5300 7.5900 260,900
8.1600 8.2500 7.9400 7.9500 152,100
Weekend
Weekend
8.4900 8.6200 8.1600 8.2400 270,000
8.1300 8.3700 8.1200 8.3700 253,800
8.1500 8.2500 8.0200 8.1500 222,300
8.1500 8.3890 8.1300 8.1700 187,000
8.1100 8.2800 8.0000 8.1400 275,400
Weekend
Weekend
8.4900 8.4900 8.0600 8.2000 258,200
8.3750 8.6300 8.2600 8.4900 270,900
8.1400 8.4100 8.0800 8.3500 335,100
7.9100 8.0900 7.7280 7.8900 276,200
7.6000 8.0600 7.5500 7.9700 327,200
Weekend
Weekend
No trading
7.8200 7.8300 7.4400 7.6100 276,600
8.1100 8.2100 8.0000 8.0200 251,100
8.0600 8.0600 7.8000 8.0200 266,800
7.9100 7.9900 7.7200 7.8700 296,500
Weekend
Weekend
7.9000 7.9600 7.7300 7.9100 268,600
7.9200 8.2990 7.7800 7.9200 357,100
8.0000 8.1400 7.7900 8.1300 268,400
7.8600 8.0200 7.7110 7.8700 295,600
7.8300 8.1200 7.7900 7.9600 305,300
Weekend
Weekend
8.3600 8.3600 7.6900 7.7500 392,100
8.1500 8.3900 8.0000 8.3600 665,800
8.5500 8.7100 8.1600 8.2400 340,900
8.8100 9.0300 8.5100 8.5200 334,700
8 · 8-K Pre-market · 08:01 ET 8-K ↗
8.5000 8.9000 8.5000 8.7300 327,200
Weekend
Weekend
8.3800 8.4500 8.1500 8.3900 182,200
8.5100 8.5800 8.3000 8.3300 187,500
8.6600 8.6700 8.2500 8.5900 237,700
8.7500 9.0500 8.6340 8.7400 297,900
8.7800 8.9810 8.3700 8.7600 344,300
Weekend
Weekend
9.1700 9.4800 8.7000 8.9800 353,900
10.3800 10.5800 9.2500 9.5300 656,400
9.5500 10.6900 9.1000 10.6000 747,900
9.2500 9.7600 8.9200 9.4900 439,900
8.7900 9.3100 8.6600 9.2700 367,700
Weekend
Weekend
9.3800 9.6360 8.8800 8.9600 313,400
8.9000 9.3100 8.7500 9.3000 395,800
8.9100 9.0790 8.6450 8.9000 300,000
9.0500 9.2800 8.5200 8.9200 453,900
8.3100 9.1900 8.3100 8.9200 477,700
Weekend
Weekend
8.0600 8.3870 7.8100 8.1600 276,900
7.9600 8.2100 7.7600 8.0800 214,900
8.4900 8.5000 7.8660 7.9800 253,200
8.3800 8.7490 8.1900 8.4800 258,300
No trading
Weekend
Weekend
8.3400 8.8100 8.1900 8.3600 205,000
8.2000 8.5400 7.9700 8.3500 315,800
8.3700 8.4300 7.7200 8.1800 403,400
8.8700 9.1800 8.2500 8.3700 676,000
8.5100 8.9100 8.2800 8.7300 492,900
Weekend
Weekend
7.6550 8.4000 7.5200 8.3600 584,500
7.8100 7.8800 7.2030 7.4700 522,600
6.5000 8.0900 6.2000 7.7800 2,079,900
7 · 10-Q After-hours · 17:09 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
5.7400 5.9080 5.5500 5.6600 184,800
5.5500 5.8580 5.3800 5.7000 120,500
Weekend
Weekend
5.6700 5.8160 5.4520 5.5500 67,700
5.5200 5.7450 5.4200 5.6900 85,200
5 · 8-K Pre-market · 08:09 ET 8-K ↗
5.8100 5.9010 5.4000 5.5000 101,500
6.0400 6.0400 5.7300 5.7600 128,700
5.8700 6.0700 5.7900 6.0400 107,400
Weekend
Weekend
5.9300 5.9300 5.7200 5.8300 128,300
5.9800 6.0800 5.8500 5.9400 110,000
5.9900 6.0600 5.8300 5.9500 75,500
5.7300 6.0300 5.7000 5.9400 99,400
No trading
Weekend
Weekend
5.8400 6.0230 5.7790 5.8500 139,000
5.5500 5.9000 5.5200 5.8500 135,700
5.6800 5.7600 5.3800 5.5400 101,900
5.5600 5.8600 5.3340 5.7000 94,700
5.2500 5.5800 5.2100 5.5600 84,500
4 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
5.4900 5.5700 5.2900 5.3000 87,700
5.3000 5.5650 5.3000 5.4800 96,300
5.4200 5.4800 5.2650 5.3000 59,600
5.4400 5.6300 5.2750 5.4000 116,700
5.2400 5.4800 5.1700 5.4800 92,400
Weekend
Weekend
5.2500 5.3550 5.1600 5.1900 53,500
No trading
5.2400 5.2500 5.1400 5.1900 118,300
5.3800 5.4550 5.1300 5.2600 150,500
5.5400 5.5400 5.3600 5.3800 113,100
Weekend
Weekend
5.6500 5.8450 5.4700 5.5400 91,000
No trading
5.7300 5.7300 5.5100 5.6000 54,300
5.6600 5.8500 5.5300 5.7100 73,200
5.9900 6.1000 5.6700 5.6800 120,600
Weekend
Weekend
5.9600 6.1600 5.6600 6.0000 296,900
5.9200 6.1500 5.8100 5.9900 183,400
5.5500 5.9400 5.4800 5.8800 206,300
5.8000 5.8000 5.3800 5.5500 207,500
5.4200 5.8700 5.3550 5.8200 299,200
Weekend
Weekend
5.3800 5.4900 5.3000 5.4000 139,500
5.1300 5.4500 5.1300 5.3600 184,200
5.0500 5.2630 4.8000 5.1500 239,200
4.7600 5.0700 4.7000 5.0500 174,500
5.0800 5.2190 4.7730 4.7900 118,100
Weekend
Weekend
5.1700 5.2000 4.9700 5.0300 158,400
3 · 8-K After-hours · 17:03 ET 8-K ↗
5.0500 5.2050 5.0000 5.1500 171,000
5.1200 5.1900 4.9400 5.0800 311,100
5.5200 5.5200 4.9700 5.0500 149,100
5.3100 5.7400 5.2000 5.4700 255,100
Weekend
Weekend
4.9900 5.2850 4.9600 5.2800 108,800
No trading
5.3600 5.4050 4.9100 4.9600 236,200
5.3200 5.5000 5.1700 5.3200 97,500
5.2900 5.4750 5.0500 5.3200 201,700
Weekend
Weekend
4.9700 5.5180 4.9100 5.2500 206,500
5.1000 5.3110 4.9300 4.9500 140,000
5.6000 5.6150 4.9400 5.0300 203,100
4.9100 5.6700 4.8900 5.5900 262,500
4.8700 5.1900 4.8500 4.9700 150,400
Weekend
Weekend
5.2700 5.3900 4.8000 4.8400 306,500
5.6400 5.8300 5.1350 5.3600 381,100
5.4100 6.2600 5.3400 5.6900 750,900
5.0300 5.5500 5.0000 5.4200 260,800
5.4000 5.4000 4.6500 5.0500 217,800
Weekend
Weekend
4.7900 5.3100 4.5300 5.2900 351,900
4.3000 4.9000 4.1700 4.8800 246,200
4.8450 5.3200 3.9350 3.9900 290,300
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
4.6000 4.9300 4.4000 4.8400 182,900
4.5700 4.7720 4.4200 4.7400 79,500
Weekend
Weekend
4.6000 4.8500 4.3800 4.4900 46,700
4.7100 5.1400 4.5650 4.6100 81,600
5.0500 5.2000 4.7000 4.8200 72,700
5.0200 5.2500 4.9100 5.0800 66,700
5.3000 5.3900 4.9810 5.0200 74,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 19:30 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 19:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise