Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8427
0.9400
0.8037
0.8971
3,900,243
Thu, 22 Oct 2026
0.8000
0.9200
0.7800
0.8400
5,519,400
Wed, 21 Oct 2026
1.0600
1.0900
0.8000
0.8000
11,651,700
Tue, 20 Oct 2026
1.0100
1.0600
0.9900
1.0100
10,811,400
Mon, 19 Oct 2026
1.0100
1.0200
0.9800
1.0000
2,118,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.0600
1.0600
0.9900
0.9900
2,054,300
Thu, 15 Oct 2026
0.9600
1.0600
0.9600
1.0400
1,759,900
Wed, 14 Oct 2026
1.0000
1.0200
0.9600
0.9900
3,001,300
Tue, 13 Oct 2026
1.1100
1.1100
0.9500
1.0000
8,472,200
Mon, 12 Oct 2026
1.1600
1.1800
1.0900
1.1100
2,327,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1000
1.1500
1.0700
1.1500
2,888,100
Thu, 08 Oct 2026
1.1700
1.1800
1.0800
1.0900
3,208,400
Wed, 07 Oct 2026
1.1200
1.1900
1.1100
1.1600
2,795,700
Tue, 06 Oct 2026
26 · 8-K
After-hours · 20:06 ET
8-K ↗
Tue, 06 Oct 2026
1.1500
1.1700
1.1200
1.1300
2,009,700
Mon, 05 Oct 2026
1.2000
1.2100
1.1100
1.1500
2,956,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2200
1.2300
1.1600
1.1600
2,910,900
Thu, 01 Oct 2026
1.2400
1.2600
1.2000
1.2100
1,939,700
Wed, 30 Sep 2026
1.1400
1.2400
1.1300
1.2200
2,679,100
Tue, 29 Sep 2026
1.1800
1.1800
1.1000
1.1100
3,060,000
Mon, 28 Sep 2026
1.1800
1.2100
1.1400
1.1700
1,896,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2200
1.2300
1.1700
1.1800
2,252,300
Thu, 24 Sep 2026
1.2600
1.2600
1.1800
1.2100
2,851,700
Wed, 23 Sep 2026
1.3000
1.3100
1.2400
1.2500
3,030,400
Tue, 22 Sep 2026
1.2500
1.3400
1.2500
1.2900
2,925,300
Mon, 21 Sep 2026
1.2400
1.2800
1.2200
1.2400
2,721,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2200
1.2700
1.2100
1.2400
2,897,600
Thu, 17 Sep 2026
1.1500
1.2500
1.1500
1.2100
2,721,400
Wed, 16 Sep 2026
1.1800
1.1800
1.0800
1.1500
3,379,900
Tue, 15 Sep 2026
1.2000
1.2000
1.1400
1.1600
2,641,900
Mon, 14 Sep 2026
1.2400
1.2600
1.1600
1.1800
3,276,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.3000
1.3100
1.2300
1.2500
2,388,400
Thu, 10 Sep 2026
1.3400
1.3400
1.2800
1.2800
1,949,500
Wed, 09 Sep 2026
1.4100
1.4500
1.3200
1.3200
2,685,100
Tue, 08 Sep 2026
1.4300
1.4500
1.3800
1.4200
3,471,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.3500
1.4300
1.3500
1.4300
2,910,100
Thu, 03 Sep 2026
1.3700
1.4400
1.3300
1.3600
4,198,500
Wed, 02 Sep 2026
1.3400
1.4200
1.2900
1.3600
4,419,400
Tue, 01 Sep 2026
1.2600
1.3400
1.2200
1.3300
2,630,300
Mon, 31 Aug 2026
1.3000
1.3700
1.2600
1.2700
5,624,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2700
1.3200
1.2600
1.2900
1,696,300
Thu, 27 Aug 2026
1.2900
1.3100
1.2500
1.2600
2,308,100
Wed, 26 Aug 2026
1.2800
1.3700
1.2500
1.3000
3,723,900
Tue, 25 Aug 2026
1.2500
1.3000
1.2400
1.2900
3,603,100
Mon, 24 Aug 2026
1.1900
1.3000
1.1500
1.2500
4,591,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.2300
1.2400
1.1500
1.1800
5,015,600
Thu, 20 Aug 2026
1.3000
1.3000
1.2000
1.2100
4,139,100
Wed, 19 Aug 2026
1.2200
1.3200
1.1500
1.3000
6,970,600
Tue, 18 Aug 2026
1.1400
1.2200
1.0700
1.2000
4,745,100
Mon, 17 Aug 2026
1.0700
1.1500
1.0400
1.1500
6,487,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.9300
1.1000
0.9000
1.0900
12,214,800
Thu, 13 Aug 2026
0.8100
0.9600
0.8000
0.9000
12,855,800
Wed, 12 Aug 2026
25 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 12 Aug 2026
24 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Wed, 12 Aug 2026
0.7600
0.7800
0.7500
0.7700
3,142,500
Tue, 11 Aug 2026
0.7800
0.8100
0.7600
0.7700
4,419,400
Mon, 10 Aug 2026
0.6600
0.7500
0.6600
0.7400
3,319,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6700
0.6800
0.6400
0.6700
3,051,100
Thu, 06 Aug 2026
0.6700
0.6800
0.6600
0.6700
1,731,500
Wed, 05 Aug 2026
0.6700
0.6900
0.6600
0.6800
2,289,300
Tue, 04 Aug 2026
0.7100
0.7200
0.6500
0.6600
3,991,900
Mon, 03 Aug 2026
0.6900
0.7200
0.6800
0.7000
7,631,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6500
0.6800
0.6200
0.6800
12,700,100
Fri, 31 Jul 2026
23 · 8-K
Pre-market · 07:23 ET
8-K ↗
Thu, 30 Jul 2026
22 · 424B5
After-hours · 17:27 ET
424B5 ↗
Thu, 30 Jul 2026
0.7300
0.7300
0.5600
0.6600
33,394,700
Wed, 29 Jul 2026
21 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 29 Jul 2026
20 · 424B5
After-hours · 16:01 ET
424B5 ↗
Wed, 29 Jul 2026
1.0300
1.0900
1.0100
1.0400
1,815,000
Tue, 28 Jul 2026
0.9800
1.0300
0.9500
1.0300
1,031,400
Mon, 27 Jul 2026
0.9800
1.0000
0.9600
0.9700
1,874,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0300
1.0400
0.9600
0.9700
3,719,700
Thu, 23 Jul 2026
1.0600
1.0600
1.0000
1.0200
2,271,000
Wed, 22 Jul 2026
1.1100
1.1100
1.0600
1.0600
969,900
Tue, 21 Jul 2026
1.0900
1.1000
1.0700
1.1000
594,200
Mon, 20 Jul 2026
1.1100
1.1200
1.0600
1.0900
2,043,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1300
1.1500
1.1000
1.1200
829,500
Thu, 16 Jul 2026
1.1700
1.1800
1.1200
1.1200
1,076,200
Wed, 15 Jul 2026
1.1700
1.1800
1.1500
1.1700
616,400
Tue, 14 Jul 2026
1.1700
1.2100
1.1500
1.1600
975,300
Mon, 13 Jul 2026
1.1500
1.2100
1.1400
1.1600
1,123,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.1900
1.2000
1.1300
1.1800
1,588,600
Thu, 09 Jul 2026
1.2300
1.2500
1.1800
1.1900
1,184,900
Wed, 08 Jul 2026
1.2000
1.2400
1.1700
1.2100
1,564,600
Tue, 07 Jul 2026
1.1700
1.2200
1.1300
1.2100
1,555,100
Mon, 06 Jul 2026
1.2100
1.2300
1.1500
1.1600
1,357,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
19 · S-3
After-hours · 16:02 ET
S-3 ↗
Thu, 02 Jul 2026
1.2000
1.2700
1.1800
1.2200
2,757,500
Wed, 01 Jul 2026
1.1200
1.1900
1.1100
1.1900
3,206,400
Tue, 30 Jun 2026
1.1200
1.1200
1.0900
1.1000
1,041,700
Mon, 29 Jun 2026
1.1000
1.1300
1.0900
1.1200
1,707,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0800
1.1200
1.0800
1.1000
1,194,900
Thu, 25 Jun 2026
1.1100
1.1200
1.0800
1.0800
1,492,400
Wed, 24 Jun 2026
1.1200
1.1600
1.1000
1.1000
1,565,400
Tue, 23 Jun 2026
1.0900
1.1600
1.0900
1.1300
1,178,700
Mon, 22 Jun 2026
1.1100
1.1400
1.1000
1.1100
1,090,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1100
1.1600
1.0700
1.1200
2,757,500
Wed, 17 Jun 2026
1.1300
1.1500
1.1000
1.1100
1,109,200
Tue, 16 Jun 2026
1.1100
1.1400
1.0900
1.1100
1,357,600
Mon, 15 Jun 2026
1.1200
1.1500
1.1000
1.1000
910,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1000
1.1500
1.1000
1.1000
1,108,700
Thu, 11 Jun 2026
1.0900
1.1100
1.0600
1.1000
1,419,000
Wed, 10 Jun 2026
1.0700
1.1300
1.0700
1.0900
881,400
Tue, 09 Jun 2026
1.1100
1.1300
1.0800
1.1000
1,158,500
Mon, 08 Jun 2026
1.1000
1.1100
1.0700
1.0900
1,436,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1700
1.1700
1.0600
1.0700
3,318,700
Thu, 04 Jun 2026
1.1500
1.2000
1.1500
1.1600
1,307,900
Wed, 03 Jun 2026
1.2100
1.2200
1.1300
1.1400
1,769,300
Tue, 02 Jun 2026
1.2700
1.2800
1.2100
1.2100
1,531,400
Mon, 01 Jun 2026
1.3000
1.3000
1.2600
1.2800
1,749,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.3000
1.3600
1.2900
1.3100
1,151,100
Thu, 28 May 2026
1.2600
1.3300
1.2400
1.3000
1,383,500
Wed, 27 May 2026
1.2600
1.3000
1.2300
1.2500
1,416,800
Tue, 26 May 2026
1.3500
1.3700
1.2600
1.2600
2,133,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3200
1.4500
1.3200
1.3500
3,320,300
Thu, 21 May 2026
1.2500
1.3400
1.2200
1.3300
3,451,300
Wed, 20 May 2026
18 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 20 May 2026
1.2300
1.3000
1.2000
1.2300
2,429,300
Tue, 19 May 2026
1.2600
1.3500
1.2000
1.2200
4,860,700
Mon, 18 May 2026
1.3400
1.4500
1.2100
1.2200
5,334,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3500
1.4100
1.3000
1.3000
1,950,900
Thu, 14 May 2026
1.2900
1.4000
1.2600
1.3600
2,512,600
Wed, 13 May 2026
17 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 13 May 2026
16 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 13 May 2026
1.4500
1.4500
1.3100
1.3400
3,505,000
Tue, 12 May 2026
1.4000
1.4700
1.3500
1.4100
2,997,200
Mon, 11 May 2026
1.6300
1.6400
1.3900
1.4300
8,046,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4100
1.7900
1.3600
1.4600
21,008,000
Thu, 07 May 2026
1.3100
1.4300
1.2600
1.3700
9,148,700
Wed, 06 May 2026
1.1500
1.2800
1.1300
1.2400
3,064,900
Tue, 05 May 2026
1.1500
1.2000
1.1400
1.1400
1,519,600
Mon, 04 May 2026
1.1100
1.1500
1.1000
1.1400
1,389,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1300
1.1400
1.1000
1.1000
1,106,700
Thu, 30 Apr 2026
1.1300
1.1500
1.1100
1.1200
532,000
Wed, 29 Apr 2026
1.1600
1.1600
1.1200
1.1200
1,038,400
Tue, 28 Apr 2026
1.1700
1.1800
1.1500
1.1500
1,080,400
Mon, 27 Apr 2026
1.1500
1.2300
1.1400
1.1700
2,882,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1500
1.1600
1.1200
1.1500
721,500
Thu, 23 Apr 2026
1.1600
1.1600
1.1300
1.1400
691,400
Wed, 22 Apr 2026
1.1400
1.1500
1.1200
1.1400
698,700
Tue, 21 Apr 2026
1.1900
1.2000
1.1200
1.1300
2,092,200
Mon, 20 Apr 2026
1.2000
1.2100
1.1700
1.1800
1,972,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1600
1.2000
1.1600
1.1900
2,034,000
Thu, 16 Apr 2026
1.2000
1.2300
1.1400
1.1600
2,286,000
Wed, 15 Apr 2026
1.1200
1.2000
1.0800
1.1900
7,276,000
Tue, 14 Apr 2026
1.1100
1.1300
1.1000
1.1100
2,019,900
Mon, 13 Apr 2026
1.0600
1.1100
1.0500
1.0900
2,300,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0600
1.0800
1.0300
1.0600
2,510,000
Thu, 09 Apr 2026
1.0900
1.1100
1.0500
1.0500
2,919,300
Wed, 08 Apr 2026
1.0900
1.1300
1.0700
1.0900
2,993,800
Tue, 07 Apr 2026
15 · DEF 14A
After-hours · 16:11 ET
DEF 14A ↗
Tue, 07 Apr 2026
1.1200
1.1300
1.0500
1.0500
3,956,000
Mon, 06 Apr 2026
1.1500
1.1500
1.1100
1.1300
3,035,500
Mon, 06 Apr 2026
14 · 8-K
Pre-market · 07:03 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13 · 424B5
After-hours · 16:56 ET
424B5 ↗
Thu, 02 Apr 2026
1.3500
1.3600
1.0700
1.1300
19,933,800
Thu, 02 Apr 2026
12 · 8-K
Pre-market · 06:15 ET
8-K ↗
Thu, 02 Apr 2026
11 · 424B5
Next filing day · accepted 01 Apr, 21:39 ET
424B5 ↗
Wed, 01 Apr 2026
1.7600
1.7800
1.7200
1.7400
531,100
Tue, 31 Mar 2026
1.6800
1.7900
1.6700
1.7400
802,200
Mon, 30 Mar 2026
1.6100
1.6900
1.5600
1.6700
1,152,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5400
1.6200
1.5000
1.6100
1,491,400
Thu, 26 Mar 2026
1.5400
1.5800
1.5300
1.5500
381,700
Wed, 25 Mar 2026
1.5800
1.6100
1.5300
1.5400
572,800
Tue, 24 Mar 2026
1.6200
1.6500
1.5700
1.5700
691,200
Mon, 23 Mar 2026
1.5900
1.6200
1.5300
1.6100
978,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6600
1.6700
1.5800
1.5800
993,900
Thu, 19 Mar 2026
1.6400
1.6800
1.6000
1.6500
808,200
Wed, 18 Mar 2026
1.6600
1.6700
1.6300
1.6600
574,500
Tue, 17 Mar 2026
1.6500
1.7200
1.6300
1.6800
619,600
Mon, 16 Mar 2026
1.6700
1.7000
1.5900
1.6300
831,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7200
1.7700
1.6500
1.6600
924,600
Thu, 12 Mar 2026
10 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 12 Mar 2026
9 · 10-K
After-hours · 16:01 ET
10-K ↗
Thu, 12 Mar 2026
1.6800
1.7100
1.6500
1.6800
758,400
Wed, 11 Mar 2026
1.7400
1.7800
1.6900
1.6900
1,092,700
Tue, 10 Mar 2026
1.7200
1.7700
1.7200
1.7300
561,200
Mon, 09 Mar 2026
1.7400
1.7800
1.7200
1.7300
772,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6900
1.7700
1.6800
1.7400
583,100
Thu, 05 Mar 2026
1.7500
1.7500
1.6500
1.6800
759,500
Wed, 04 Mar 2026
1.7100
1.8000
1.7100
1.7300
684,000
Tue, 03 Mar 2026
1.7300
1.7400
1.6800
1.6800
579,500
Mon, 02 Mar 2026
1.7600
1.7700
1.6900
1.7400
597,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7900
1.8200
1.7600
1.8100
353,000
Thu, 26 Feb 2026
1.8300
1.8300
1.7600
1.7900
449,000
Wed, 25 Feb 2026
1.9000
1.9400
1.8500
1.8500
867,000
Tue, 24 Feb 2026
1.8100
2.0300
1.8100
1.8900
2,231,600
Mon, 23 Feb 2026
1.6800
1.8400
1.6800
1.8100
1,298,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6800
1.7400
1.6400
1.7300
965,100
Thu, 19 Feb 2026
1.6300
1.7400
1.6300
1.7200
846,100
Wed, 18 Feb 2026
1.6300
1.6800
1.6300
1.6700
420,700
Tue, 17 Feb 2026
1.5800
1.6700
1.5600
1.6300
734,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5800
1.6300
1.5700
1.6100
369,500
Thu, 12 Feb 2026
1.6200
1.6400
1.5600
1.5800
702,500
Wed, 11 Feb 2026
1.6900
1.7100
1.5600
1.6100
1,383,800
Tue, 10 Feb 2026
1.6800
1.7800
1.6600
1.6900
1,398,900
Mon, 09 Feb 2026
1.6500
1.7100
1.6000
1.6900
1,116,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6000
1.7300
1.5900
1.6600
1,235,500
Thu, 05 Feb 2026
1.6800
1.7300
1.5400
1.5600
1,186,500
Wed, 04 Feb 2026
1.6800
1.7300
1.6400
1.6700
1,137,300
Tue, 03 Feb 2026
1.7000
1.7800
1.6600
1.6900
1,224,800
Mon, 02 Feb 2026
1.6200
1.7400
1.5800
1.7000
1,614,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6000
1.6700
1.5600
1.6300
992,500
Thu, 29 Jan 2026
1.5200
1.6400
1.5000
1.6100
1,922,100
Wed, 28 Jan 2026
1.5200
1.5500
1.4900
1.5300
644,200
Tue, 27 Jan 2026
8 · 424B5
After-hours · 16:16 ET
424B5 ↗
Tue, 27 Jan 2026
7 · 8-K
After-hours · 16:12 ET
8-K ↗
Tue, 27 Jan 2026
1.5100
1.5300
1.4900
1.5300
523,500
Mon, 26 Jan 2026
1.5100
1.5100
1.4800
1.5100
1,319,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.5400
1.5600
1.4800
1.5100
860,700
Thu, 22 Jan 2026
1.5200
1.5700
1.5100
1.5600
638,800
Wed, 21 Jan 2026
1.5200
1.5400
1.4900
1.5100
750,500
Tue, 20 Jan 2026
1.5100
1.5500
1.4700
1.5100
947,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.5700
1.5800
1.5200
1.5200
1,381,700
Thu, 15 Jan 2026
1.6600
1.6600
1.5800
1.5800
870,100
Wed, 14 Jan 2026
1.6000
1.7000
1.6000
1.6400
1,198,900
Tue, 13 Jan 2026
1.5300
1.6200
1.5000
1.6000
1,725,200
Mon, 12 Jan 2026
1.5800
1.5800
1.5100
1.5400
1,784,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6200
1.6700
1.5500
1.5600
1,714,500
Thu, 08 Jan 2026
1.6700
1.6700
1.5900
1.6100
1,022,900
Wed, 07 Jan 2026
1.6200
1.7200
1.5900
1.6700
1,894,200
Tue, 06 Jan 2026
1.5700
1.6100
1.4900
1.6000
4,541,900
Mon, 05 Jan 2026
1.7100
1.7200
1.5900
1.5900
3,478,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7500
1.8000
1.6600
1.6900
1,885,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7700
1.8600
1.7300
1.7400
1,354,400
Tue, 30 Dec 2025
1.7200
1.7700
1.6800
1.7600
2,370,700
Mon, 29 Dec 2025
1.9000
1.9400
1.7200
1.7300
6,144,400
Mon, 29 Dec 2025
6 · 8-K
Pre-market · 08:20 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.2700
2.3100
2.2100
2.2900
544,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1600
2.3700
2.1600
2.2500
712,200
Tue, 23 Dec 2025
2.2600
2.2600
2.1100
2.1500
2,199,600
Mon, 22 Dec 2025
2.3100
2.3600
2.2300
2.2500
1,534,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3800
2.4200
2.2600
2.2800
2,232,000
Thu, 18 Dec 2025
2.5900
2.6300
2.2900
2.3700
2,196,000
Wed, 17 Dec 2025
2.3100
2.7200
2.3000
2.6000
4,554,400
Tue, 16 Dec 2025
2.2800
2.3400
2.2000
2.3200
1,310,000
Mon, 15 Dec 2025
2.0700
2.3700
2.0300
2.2600
2,789,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1300
2.1700
2.0500
2.0600
745,300
Thu, 11 Dec 2025
2.1700
2.2200
2.1300
2.1300
903,500
Wed, 10 Dec 2025
2.1800
2.2700
2.1300
2.1700
1,227,100
Tue, 09 Dec 2025
2.2400
2.2400
2.0700
2.1800
1,683,300
Mon, 08 Dec 2025
2.0800
2.1700
2.0700
2.0900
1,198,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0200
2.0800
1.9900
2.0700
1,000,100
Thu, 04 Dec 2025
2.0100
2.0600
1.9600
2.0200
679,800
Wed, 03 Dec 2025
1.9100
2.0400
1.9000
2.0200
802,000
Tue, 02 Dec 2025
1.9300
1.9300
1.8600
1.9200
1,447,700
Mon, 01 Dec 2025
2.0600
2.1000
1.9100
1.9200
1,061,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0000
2.0700
1.9700
2.0600
594,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8200
1.9900
1.8200
1.9600
1,332,300
Tue, 25 Nov 2025
1.8200
1.8400
1.7600
1.8100
623,400
Mon, 24 Nov 2025
1.7900
1.8500
1.7800
1.8100
932,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7300
1.7900
1.7200
1.7600
754,700
Thu, 20 Nov 2025
1.8500
1.8800
1.7200
1.7300
830,900
Wed, 19 Nov 2025
1.9000
1.9100
1.7700
1.7800
1,573,700
Tue, 18 Nov 2025
1.9800
1.9900
1.8900
1.8900
1,217,100
Mon, 17 Nov 2025
2.0800
2.1100
1.9600
1.9800
1,233,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9800
2.1000
1.9500
2.0500
1,487,600
Thu, 13 Nov 2025
1.9700
2.0200
1.9300
1.9500
951,300
Wed, 12 Nov 2025
2.0200
2.0700
1.9500
1.9600
942,300
Wed, 12 Nov 2025
5 · 8-K
Pre-market · 06:16 ET
8-K ↗
Wed, 12 Nov 2025
4 · 424B5
Pre-market · 06:13 ET
424B5 ↗
Wed, 12 Nov 2025
3 · 424B5
Next filing day · accepted 10 Nov, 18:48 ET
424B5 ↗
Tue, 11 Nov 2025
2.0000
2.0500
1.9000
2.0000
3,408,700
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 10 Nov 2025
1 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Mon, 10 Nov 2025
2.1700
2.2300
2.1200
2.1500
1,269,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2000
2.2200
2.0300
2.1200
1,761,500
Thu, 06 Nov 2025
2.2800
2.3200
2.2100
2.2500
941,700
Wed, 05 Nov 2025
2.4200
2.4400
2.2700
2.2900
1,912,500
Tue, 04 Nov 2025
2.4300
2.5800
2.4100
2.4300
2,074,900
Mon, 03 Nov 2025
2.3500
2.5000
2.2900
2.5000
2,273,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.4000
2.4200
2.3100
2.3500
542,700
Thu, 30 Oct 2025
2.4500
2.4700
2.3600
2.3600
801,500
Wed, 29 Oct 2025
2.5900
2.6800
2.4200
2.4300
1,204,800
Tue, 28 Oct 2025
2.5000
2.6700
2.4400
2.5800
1,599,000
Mon, 27 Oct 2025
2.5600
2.6600
2.4700
2.4900
2,168,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend