Innodata Inc INOD

Open calendar →

Innodata Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.1300 · FX 1 USD = 1.291330 SGD · about SGD 75.0650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.45 → 58.13 · 17.6%
121.50077.97534.450 1,2 3,4 5 6,7 8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.8000 58.8800 56.0300 58.1300 387,161
Weekend
Weekend
60.4900 60.4900 55.6300 55.8900 924,700
60.5700 61.7500 59.0800 60.0100 555,400
62.6100 64.0600 61.3000 61.4100 583,800
63.4100 64.4900 62.4900 63.6300 896,400
61.3000 63.1100 60.8000 62.0800 567,400
Weekend
Weekend
59.1500 62.4500 58.0000 60.8100 939,600
64.1200 64.5000 60.5300 60.9700 1,180,100
67.5000 69.2500 63.3400 65.3100 858,400
68.2000 69.4000 66.5000 67.1400 778,700
66.8400 69.3800 66.0000 68.1200 901,800
Weekend
Weekend
70.3000 71.6800 66.6400 67.8000 624,400
70.0500 70.3500 66.0000 69.1800 1,194,300
68.2100 71.0000 67.0500 69.0200 954,900
71.3200 72.8800 68.2000 69.6600 881,900
67.7900 74.6900 67.6400 73.1200 1,427,000
Weekend
Weekend
No trading
72.2300 73.0400 67.1000 68.8800 1,606,700
75.6000 76.8800 72.0700 72.2300 1,650,700
76.1500 77.5700 74.1100 75.5800 1,061,000
74.9300 77.3600 72.9300 76.6400 1,194,500
Weekend
Weekend
71.9900 76.0000 71.5300 73.9000 2,194,000
82.0000 83.5800 70.6200 73.1800 2,322,100
86.8700 87.2600 81.2700 81.5500 945,300
87.0500 90.6800 86.5200 87.0300 882,900
94.0700 95.0900 90.1300 90.6800 988,500
Weekend
Weekend
No trading
104.2200 104.8400 91.2700 95.5000 1,683,800
15 · 8-K After-hours · 16:38 ET FORM 8-K ↗
104.9900 108.9900 102.0000 102.5200 1,180,400
99.4400 113.8300 98.8000 107.4200 2,293,500
107.8600 110.0000 92.3000 99.6600 2,190,900
Weekend
Weekend
106.0500 106.0500 99.0000 100.9000 783,200
100.0000 105.5700 96.2500 105.3600 859,400
97.3200 103.4000 97.0600 99.8900 873,600
104.0200 109.2100 89.6000 98.7700 1,911,400
14 · 8-K After-hours · 16:11 ET FORM 8-K ↗
106.4900 107.0000 99.3600 102.7900 1,005,700
Weekend
Weekend
116.9100 119.2000 100.1900 101.9700 2,127,500
105.7500 125.1400 104.0100 121.5000 2,997,300
110.2100 112.5000 104.5100 108.2700 1,543,100
111.1000 118.4500 111.0000 114.2200 1,612,500
105.2500 117.1900 100.2600 115.3200 2,901,000
Weekend
Weekend
102.0000 107.7700 97.5000 104.9800 2,722,100
89.1200 99.4800 88.2200 99.3500 1,455,400
95.4800 95.9300 87.6100 89.0000 1,677,900
97.5000 100.9000 94.4000 95.9100 1,474,100
No trading
Weekend
Weekend
99.0100 101.5000 93.8400 95.4800 1,697,400
94.5600 98.8600 92.2100 98.5300 1,829,100
89.8600 95.1300 86.7500 94.7100 1,925,100
92.3700 93.0500 85.0100 88.1900 1,779,800
95.2500 99.4400 91.2900 94.7200 2,110,900
Weekend
Weekend
86.0000 96.6900 85.5500 96.1000 2,286,600
89.8400 98.0000 86.5000 90.1500 2,791,000
92.7700 94.9800 85.3400 89.9500 2,258,500
102.5200 109.1200 87.4500 92.0900 4,516,400
83.4000 114.7700 83.4000 103.8300 11,238,800
Weekend
Weekend
72.9200 91.8800 72.8000 84.8900 19,182,400
13 · 10-Q After-hours · 17:05 ET 10-Q ↗ 12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
47.2100 47.9800 45.4700 45.6400 2,628,000
45.5000 47.3900 44.3700 46.5100 1,459,000
46.4200 47.7000 43.6600 45.6400 1,658,200
44.4000 46.8700 44.0000 45.7200 1,183,800
Weekend
Weekend
42.7900 44.3600 42.0200 44.0200 1,017,100
40.2100 43.1500 40.0000 42.2300 1,118,600
41.9300 42.0000 39.6400 39.9500 801,900
40.3500 42.2100 40.0900 41.8800 684,500
42.2700 42.5000 41.2600 41.8300 828,800
Weekend
Weekend
43.9600 44.3000 41.5800 42.3400 798,200
11 · DEFA14A Pre-market · 08:44 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:40 ET DEF 14A ↗
46.1300 46.5000 42.6500 43.4800 909,900
47.5000 48.1800 46.2700 47.3300 595,200
47.5200 48.9200 45.9100 46.1800 667,100
45.6200 47.8400 45.5000 46.9400 725,500
Weekend
Weekend
44.9400 48.3800 44.9100 46.9300 1,187,500
45.6600 45.9400 42.5000 43.4200 1,094,800
42.5700 44.0300 42.2000 43.8400 929,200
40.7700 42.5000 40.0800 41.3200 1,155,700
34.7700 39.2200 34.5000 39.0000 1,236,500
Weekend
Weekend
36.3900 36.5800 34.6000 35.5800 1,349,500
39.1900 39.4600 35.7300 36.0900 1,504,500
42.0700 42.7300 39.4400 39.8500 908,100
38.3500 38.8400 37.5200 38.7900 482,300
38.4500 39.4500 38.0500 39.1000 527,100
Weekend
Weekend
No trading
37.7100 40.1900 37.3100 38.4700 686,600
39.9000 40.9700 38.7500 39.6600 1,227,600
35.7300 39.1500 34.4300 38.6200 1,481,900
37.1000 37.3100 34.2300 34.4500 1,439,200
Weekend
Weekend
40.0600 40.3700 35.7200 37.1200 2,106,200
42.5000 43.7000 40.9000 41.0000 667,500
45.0700 45.9100 42.9000 43.6700 575,000
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
44.4700 45.3000 43.4800 44.3000 417,900
43.8200 45.3500 43.8200 44.9400 709,600
Weekend
Weekend
44.2600 44.7100 43.0000 43.6600 796,900
43.2700 45.1200 42.8500 44.4300 549,200
45.0800 45.8800 44.2800 44.3000 554,500
43.9400 45.4400 43.8700 45.4300 749,400
42.7700 44.4800 42.7700 44.1800 737,600
Weekend
Weekend
43.2700 44.3900 42.1000 42.5000 619,800
44.1800 44.6500 42.4100 42.7500 981,200
44.1400 45.5000 43.5000 44.8500 740,000
8 · 8-K After market open · 14:31 ET FORM 8-K ↗
45.5100 46.0000 43.3600 44.0300 885,200
43.9100 45.6700 43.1000 45.5000 756,500
Weekend
Weekend
43.1000 46.9200 43.1000 45.1500 728,000
43.6000 44.9800 42.7400 44.4100 785,000
44.3800 45.5800 43.9900 44.4300 721,900
43.0500 44.8700 41.7000 43.7200 1,130,800
41.4600 44.7700 41.0000 44.4600 1,315,600
Weekend
Weekend
43.3000 48.5300 42.8000 44.1700 2,704,400
7 · 10-K After-hours · 17:22 ET 10-K ↗ 6 · 8-K After-hours · 16:18 ET FORM 8-K ↗
47.2700 47.9900 45.6000 47.5800 1,702,300
45.6200 46.6800 44.5000 46.1900 753,000
43.6700 45.6000 42.7000 44.2000 758,500
43.2100 45.6500 42.4100 43.8700 921,100
Weekend
Weekend
44.7200 46.2600 44.1400 44.8200 1,085,300
43.8000 45.7600 42.8900 45.6200 688,800
42.6900 45.5000 41.7500 44.5800 857,700
43.5900 43.5900 40.8200 43.0200 1,071,300
No trading
Weekend
Weekend
43.8400 45.0300 42.3100 44.3900 830,800
45.0000 45.0100 41.3400 43.5000 1,672,800
47.2000 47.5000 44.7500 45.4100 1,221,400
48.2900 49.2500 47.1000 47.5500 818,300
48.2700 49.6000 46.4500 48.6000 1,125,800
Weekend
Weekend
45.1100 48.1200 44.5700 47.5900 1,478,500
45.0000 45.8900 41.9200 43.5200 2,744,000
53.0800 53.0800 45.4600 47.0800 2,849,400
58.4900 58.5700 51.7800 54.3900 1,744,000
54.6700 56.9700 53.4200 55.1800 1,512,500
Weekend
Weekend
62.1100 63.7600 54.3100 55.4400 3,061,100
60.3300 64.9000 58.4000 63.8600 4,331,100
59.7500 61.9900 55.3400 55.8400 1,141,100
59.8600 59.9100 57.5000 58.6500 866,100
59.6700 61.0400 57.9100 59.4400 808,200
Weekend
Weekend
60.4300 60.8400 57.1200 59.5200 1,069,900
60.8000 61.4000 58.2900 60.7100 1,243,700
62.2100 62.6900 56.9100 59.0900 1,576,400
58.8500 65.6500 58.2100 61.6200 1,591,700
No trading
Weekend
Weekend
59.0900 63.2000 59.0000 61.5400 1,171,600
64.9300 66.1400 57.5200 57.6100 1,592,300
62.2200 63.9900 60.7000 63.1600 844,100
61.8900 65.0300 60.5000 62.7000 966,500
63.0200 63.1000 60.4500 61.6600 1,280,200
Weekend
Weekend
64.8800 66.9300 63.2400 64.9700 1,239,300
63.8300 65.2800 62.1400 63.6900 975,100
66.4000 66.5200 63.7100 64.0300 1,012,000
64.9000 65.2700 59.3900 65.0100 2,232,700
56.0000 62.6200 55.2100 62.0100 2,164,800
Weekend
Weekend
52.4700 53.8000 51.9100 52.9900 900,400
No trading
51.9000 52.1700 50.9000 50.9500 774,400
52.2300 52.7500 51.1000 51.6800 618,500
51.2600 52.8600 50.7200 52.0800 625,500
Weekend
Weekend
53.6500 53.6500 51.6000 52.5100 680,500
No trading
52.8300 53.9100 52.1900 53.5200 341,600
53.4200 54.0200 52.1100 53.5600 754,700
54.7100 55.1800 52.9000 54.2000 911,000
Weekend
Weekend
48.6000 53.0700 48.5700 53.0000 1,527,900
49.7100 50.5000 47.5100 47.9500 1,366,700
50.8900 51.7600 47.8600 48.1500 1,124,400
48.5000 51.3200 48.2500 50.7500 873,600
52.0800 53.0000 49.2100 49.2300 1,110,000
Weekend
Weekend
54.1600 54.2300 51.5100 52.4000 1,037,700
53.8900 54.4300 52.0100 54.2600 1,009,000
55.4000 55.8700 53.7500 54.8200 1,154,200
56.8600 57.7800 55.1600 55.8000 935,500
58.9900 59.3800 56.6000 57.5700 698,600
Weekend
Weekend
57.8500 58.9500 56.6000 57.7800 706,800
60.0000 60.9300 58.0400 58.3500 1,004,200
57.8300 59.8400 56.6000 59.6500 804,600
56.2000 59.9700 55.6700 59.0700 1,205,300
55.6400 56.0000 53.3900 55.0300 1,045,100
Weekend
Weekend
58.2300 58.2300 56.7700 57.4700 518,600
No trading
57.1500 58.2000 56.5000 57.3400 845,600
56.7600 56.7600 53.7600 55.6800 988,800
52.9200 57.3000 52.5000 56.9300 1,406,200
Weekend
Weekend
52.0000 52.7700 49.7100 51.4600 1,812,300
57.8900 58.9500 51.9200 52.2700 1,464,000
56.0600 57.5900 54.1600 55.3900 792,000
54.8200 57.1400 53.4100 55.3900 970,800
57.2400 57.7500 54.2200 56.1700 923,700
Weekend
Weekend
52.7500 58.6600 52.6000 57.2100 1,275,800
60.3700 60.6000 55.5800 56.8000 1,989,400
63.9300 65.1700 60.1000 61.9500 1,835,200
66.2500 66.8600 61.2200 62.4700 1,852,700
69.4500 72.5000 66.9100 68.5400 1,985,200
Weekend
Weekend
65.9000 68.3000 61.7000 65.1000 3,227,900
5 · 8-K Pre-market · 08:45 ET FORM 8-K ↗ 4 · 10-Q After-hours · 17:21 ET 10-Q ↗ 3 · 8-K After-hours · 16:47 ET FORM 8-K ↗
65.0600 65.3900 59.8500 60.9000 2,180,900
66.8600 66.8600 63.5000 64.6900 1,347,200
69.5500 71.6000 66.2500 66.8600 1,374,200
75.0200 75.3600 69.0100 72.4600 1,522,100
Weekend
Weekend
76.9200 78.0900 74.1600 74.6100 949,100
76.8500 77.5300 73.9300 74.6200 835,100
75.8300 80.3000 75.4800 78.7000 1,160,000
79.7800 80.7200 75.3800 75.4800 1,042,500
79.4700 81.2400 77.3500 79.3400 1,329,300
Weekend
Weekend
76.6000 79.3200 75.3000 76.6500 1,271,000
72.2800 74.9400 71.5000 73.9000 942,100
74.7900 75.8900 67.4000 72.0700 2,288,900
75.3200 78.4400 72.5000 77.0300 1,432,500
81.5000 83.7200 74.5000 75.8900 1,476,800
Weekend
Weekend
77.5000 83.2000 76.2000 79.4400 1,304,000
84.8500 89.7600 80.4500 81.4900 3,792,600
80.7600 83.9900 76.7800 82.9800 1,936,600
76.7400 79.1200 73.2800 75.8300 2,055,000
89.2500 91.3400 80.3100 81.6800 2,325,700
Weekend
Weekend
93.0000 93.5000 83.1700 83.2800 2,241,300
92.9700 93.5000 89.8300 91.7300 1,092,500
89.2000 93.8500 88.7400 93.1900 1,574,500
88.2000 90.9200 83.1100 87.4600 1,621,400
85.6500 88.6800 82.1300 87.2700 1,492,900
Weekend
Weekend
89.5000 89.9500 84.0400 84.1400 1,906,100
84.7800 88.9400 84.0000 87.4100 2,629,400
76.8000 83.0500 75.5500 82.3600 2,262,400
75.1300 77.1600 71.9500 77.0700 1,672,200
72.6400 75.9800 72.4200 75.9400 2,125,300
Weekend
Weekend
68.4300 70.9800 68.0600 70.5200 1,371,600
65.5900 68.8100 64.2000 68.6200 2,431,800
74.3800 74.4400 67.8100 69.4300 2,547,800
73.0000 77.4700 72.0000 73.8600 2,367,100
68.0600 73.6300 65.5000 72.2000 2,076,800
Weekend
Weekend
70.0500 73.5800 69.2900 70.5700 2,962,100
68.8200 73.7900 68.8200 69.9100 2,943,600
65.8600 69.1800 64.4800 66.9500 3,571,500
65.6100 65.9700 63.7800 65.8900 3,565,800
63.2100 66.3700 60.7000 65.6700 3,589,700
Weekend
Weekend
61.4900 65.7600 61.2200 62.5600 3,414,300
58.2000 61.9800 56.2700 60.9700 2,982,500
54.2800 60.4100 54.2600 58.1500 5,482,800
47.6200 54.2000 47.6200 53.6300 4,289,300
44.2300 48.4800 43.3100 47.7200 4,897,900
Weekend
Weekend
42.9700 44.1000 41.2700 43.4800 2,931,800
37.2200 41.1700 37.0700 41.1000 3,679,100
37.8100 38.0400 36.3700 36.6800 1,441,600
36.7000 37.7000 36.2500 37.4400 1,638,800
No trading
Weekend
Weekend
39.4200 39.5100 37.6400 37.9800 1,319,000
39.7800 40.3500 39.1200 39.5100 1,151,100
38.7000 39.2000 38.2000 39.0700 1,024,600
38.3500 39.6100 38.1800 38.2500 1,053,000
38.2300 38.6400 37.5500 37.8200 1,145,000
Weekend
Weekend
37.4900 39.4600 36.8400 38.4800 1,516,300
38.2000 38.6000 37.3400 37.7400 1,135,200
37.8500 38.4300 36.3300 38.2700 1,893,400
38.9800 39.6100 38.2700 38.5000 1,335,600
39.7200 40.2800 39.3400 39.5800 1,435,800
Weekend
Weekend
40.6400 40.6400 37.9500 40.1900 3,209,300
42.0800 42.5500 40.4000 40.6200 1,798,000
43.6500 44.0500 41.7200 43.1800 1,595,300
40.1900 43.3300 39.9100 42.9500 2,356,600
43.3700 43.3700 39.9700 40.0700 2,764,100
Weekend
Weekend
43.6700 44.8900 43.1400 43.5300 2,541,600
44.0000 44.5200 42.1300 42.8300 2,092,300
43.6300 44.1600 41.9100 43.5800 1,698,100
44.9200 46.1500 43.1800 44.4800 1,990,600
44.1900 44.9000 41.1500 44.8400 7,468,000
Weekend
Weekend
45.5200 49.6500 44.0000 44.9600 7,518,700
2 · 10-Q After-hours · 17:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:27 ET FORM 8-K ↗
50.2300 55.5500 50.1500 54.9000 6,586,100
47.5900 49.7500 47.5100 48.4900 2,097,200
49.4500 50.6000 46.8000 47.2400 1,924,900
50.0000 50.6000 48.2000 49.4500 1,216,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise