iShares U.S. Industry Rotation Active INRO

Open calendar →

iShares U.S. Industry Rotation Active ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 36.1756 · FX 1 USD = 1.277900 SGD · about SGD 46.2288 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.41 → 36.18 · 11.6%
37.66033.70029.741 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.2400 36.3300 36.1000 36.1756 206,000
36.6500 36.6500 36.2400 36.3620 124,200
36.9600 37.0300 36.7700 36.9900 182,300
36.6800 36.9100 36.4980 36.7220 97,300
36.8000 36.8900 36.6650 36.6730 110,500
Weekend
Weekend
36.9250 36.9550 36.4000 36.5120 94,600
36.7600 37.0100 36.6500 36.9810 104,200
37.3100 37.3100 36.7800 36.8810 155,000
37.4200 37.4500 37.2850 37.4140 86,900
37.5600 37.5600 37.4100 37.4530 122,000
Weekend
Weekend
37.4800 37.5800 37.3600 37.5250 488,600
37.4700 37.4900 37.1100 37.3200 337,400
37.4700 37.5400 37.3400 37.5300 70,200
37.6600 37.7500 37.5950 37.6600 102,000
37.2200 37.5000 37.2100 37.4000 95,900
Weekend
Weekend
37.2300 37.2900 37.0400 37.1800 365,100
36.8000 36.9200 36.6100 36.8570 147,300
37.0000 37.0800 36.7700 36.8070 530,300
37.0200 37.5100 36.7600 36.8520 1,045,000
37.1200 37.1200 36.8100 36.8740 143,600
Weekend
Weekend
37.1100 37.2300 36.9400 37.1980 3,079,700
36.8400 37.0700 36.7500 36.9580 1,783,300
37.2700 37.2700 36.9000 36.9530 886,800
37.4000 37.9000 37.2100 37.2700 4,974,500
36.9300 37.2600 36.8900 37.2140 4,900
Weekend
Weekend
36.5100 36.6300 36.4710 36.6040 6,800
36.4800 36.5400 36.4800 36.5280 1,700
36.3500 36.3800 36.0760 36.0760 2,100
36.3000 36.3000 36.1100 36.1630 2,800
36.4550 36.4700 36.3980 36.3980 1,700
Weekend
Weekend
36.7700 36.8000 36.7160 36.7160 5,000
36.3700 36.4400 36.3270 36.3430 10,100
36.8700 36.8700 36.5900 36.6020 13,800
36.8400 36.9400 36.7770 36.7770 9,900
No trading
Weekend
Weekend
37.0100 37.0150 36.8950 36.9490 15,800
36.8100 37.0050 36.8100 37.0050 2,400
36.5550 36.6100 36.5550 36.5900 1,800
36.4700 36.5490 36.3950 36.3950 1,200
36.7050 36.7070 36.6500 36.7070 900
Weekend
Weekend
36.8950 36.8950 36.8110 36.8110 700
36.9100 36.9520 36.9100 36.9520 500
36.7100 36.7300 36.6850 36.7110 1,900
36.6300 36.7000 36.6300 36.6890 2,700
36.5190 36.5800 36.5190 36.5310 1,900
Weekend
Weekend
36.7300 36.7300 36.5950 36.6720 4,100
36.6400 36.7100 36.4980 36.4980 2,300
36.9800 36.9800 36.8130 36.8130 700
36.8250 36.8250 36.7820 36.7820 1,100
37.3100 37.3100 37.1720 37.1720 2,100
Weekend
Weekend
37.2800 37.2900 37.2700 37.2740 1,500
37.4390 37.4400 37.3380 37.3380 600
37.2000 37.2400 37.1600 37.1700 3,600
37.0400 37.0400 37.0000 37.0000 1,400
37.2100 37.2100 37.0920 37.0920 1,000
Weekend
Weekend
37.0000 37.1870 37.0000 37.1870 1,400
37.0600 37.0600 36.9040 36.9040 900
37.1500 37.2000 36.9900 36.9900 4,600
36.7400 37.1750 36.7400 37.1060 2,700
36.3600 36.3600 36.3600 36.3600 100
Weekend
Weekend
35.7950 35.8570 35.7950 35.8570 400
35.4300 35.5700 35.4000 35.5410 1,200
35.4800 35.4800 34.7560 34.7560 600
35.3500 35.4900 35.3500 35.4480 900
35.5800 35.5800 35.3100 35.4730 1,600
Weekend
Weekend
35.4800 35.6700 35.4350 35.4740 1,500
35.6800 35.6800 35.4600 35.5540 3,200
36.0550 36.0550 36.0420 36.0420 600
35.9300 36.1200 35.9300 36.0890 1,200
36.0200 36.0300 35.6670 35.6670 2,900
Weekend
Weekend
35.8600 35.8600 35.7100 35.7820 600
36.2900 36.2900 36.0830 36.0830 900
36.4000 36.4000 36.2500 36.3770 1,500
36.2400 36.2740 36.2400 36.2740 1,700
36.2750 36.2750 36.0780 36.0780 3,900
Weekend
Weekend
36.3700 36.4310 36.2950 36.4310 2,200
36.1180 36.3400 36.1180 36.2960 13,500
35.8000 35.9760 35.8000 35.9760 2,200
36.1200 36.1200 35.9200 36.0350 1,900
36.4250 36.4250 36.4250 36.4250 200
Weekend
Weekend
No trading
36.5500 36.5500 35.9300 36.1390 4,800
36.2700 36.5500 36.2700 36.3110 2,500
36.6100 36.6920 36.6100 36.6920 1,200
36.0700 36.2300 36.0700 36.2260 4,100
Weekend
Weekend
35.6800 35.6950 35.6800 35.6950 700
35.7770 35.7770 35.7770 35.7770 300
35.9200 36.0400 35.7390 35.7390 1,100
36.0690 36.0690 35.8100 35.8100 2,800
36.6200 36.6200 36.4410 36.4710 3,100
Weekend
Weekend
No trading
36.5100 36.6320 36.5100 36.6320 1,700
36.5450 36.5800 36.0410 36.0410 2,900
36.8000 36.8000 36.4600 36.4600 900
36.6520 36.6520 36.6520 36.6520 400
Weekend
Weekend
35.9000 35.9080 35.8750 35.8750 1,100
35.4500 35.6700 35.4500 35.6700 700
35.0200 35.0200 34.8720 34.8720 700
35.9800 36.0000 34.7800 35.4620 1,900
35.8800 35.8800 35.6010 35.6010 900
Weekend
Weekend
35.4770 35.4770 35.4100 35.4100 700
36.4300 36.5900 36.4300 36.5080 500
36.4800 36.4800 36.3200 36.3560 32,500
36.5000 36.6090 36.5000 36.5940 900
36.2200 36.4300 36.1500 36.3440 7,800
Weekend
Weekend
36.3830 36.3830 36.3230 36.3230 800
36.2900 36.3240 36.2900 36.3240 500
36.0900 36.1350 36.0900 36.1350 2,300
36.0500 36.0930 36.0150 36.0930 600
No trading
Weekend
Weekend
35.7700 35.8500 35.7590 35.7590 1,600
35.3150 35.6100 35.3150 35.5960 3,200
35.2000 35.4070 35.2000 35.4070 1,500
35.0300 35.1200 34.8920 34.8920 700
35.3700 35.3700 35.1460 35.1460 400
Weekend
Weekend
35.4200 35.4200 35.3220 35.3220 1,800
35.7400 35.9300 35.7400 35.8500 4,300
35.4500 35.6200 35.4370 35.5730 1,100
35.0800 35.3530 35.0400 35.3530 3,200
35.4600 35.4600 35.4250 35.4250 1,100
Weekend
Weekend
35.2600 35.3000 35.2600 35.2720 1,500
35.1700 35.1700 34.9200 34.9200 1,200
34.9000 35.1640 34.9000 35.1640 1,600
34.4250 34.5500 34.4250 34.5270 1,900
34.0400 34.1730 34.0400 34.1730 2,200
Weekend
Weekend
34.4550 34.4550 34.3300 34.3350 3,900
34.0650 34.2190 34.0650 34.2190 500
33.8850 33.8850 33.7600 33.8400 2,200
33.9300 33.9300 33.8850 33.8850 600
34.1100 34.1330 34.1100 34.1330 700
Weekend
Weekend
34.0400 34.1380 34.0400 34.1380 1,000
33.9400 34.0200 33.7400 33.8070 7,700
33.8150 33.9240 33.8150 33.9240 500
33.6300 33.6950 33.5060 33.5060 1,800
33.7200 33.7340 33.7150 33.7340 900
Weekend
Weekend
33.9000 33.9100 33.7800 33.7990 2,600
33.3100 33.3500 33.3100 33.3500 500
33.0100 33.2690 33.0100 33.2690 600
32.8000 32.9800 32.8000 32.9800 5,600
32.3600 32.5540 32.3600 32.5540 1,000
Weekend
Weekend
32.2600 32.2600 32.1700 32.2290 1,500
31.9700 32.2320 31.9400 32.2320 3,600
31.9800 32.0200 31.9100 31.9870 1,600
30.8200 31.1450 30.8200 31.1450 1,900
31.1270 31.1270 30.9850 31.1240 2,700
Weekend
Weekend
No trading
30.5600 31.0800 30.5600 30.9680 4,200
30.9830 31.1100 30.9200 30.9600 1,300
30.2300 30.6980 30.1400 30.6980 4,300
30.0100 30.0100 29.6300 29.7410 2,800
Weekend
Weekend
30.2150 30.2150 29.9560 29.9560 1,200
30.9300 30.9300 30.4590 30.4590 7,000
31.1880 31.2250 31.0740 31.0870 1,800
30.7900 31.0500 30.7900 30.9050 2,100
31.3160 31.3160 31.0040 31.0040 600
Weekend
Weekend
30.8900 30.8900 30.6050 30.6070 800
31.1100 31.1500 31.1100 31.1140 1,800
31.5600 31.5600 31.1680 31.1680 2,600
31.5800 31.6200 31.5800 31.6050 3,500
31.5400 31.5650 31.4900 31.5460 4,000
Weekend
Weekend
31.4400 31.4400 31.2000 31.2040 150,700
31.4600 31.5700 31.3990 31.3990 2,200
31.8100 31.9800 31.8100 31.9200 1,300
31.9200 32.0900 31.9200 31.9350 1,000
31.5300 31.9980 31.5300 31.9980 600
Weekend
Weekend
31.8400 31.8400 31.7100 31.7160 1,700
32.2200 32.2200 31.8950 32.1060 1,500
32.3400 32.3700 32.2870 32.2870 2,500
31.6600 32.0100 31.6600 32.0100 800
32.2100 32.4050 32.2100 32.3470 2,300
Weekend
Weekend
32.2200 32.2800 32.1900 32.2640 5,300
32.4900 32.4900 32.2400 32.4330 3,000
32.5700 32.6600 32.5700 32.6520 47,500
31.9400 32.3790 31.9400 32.3630 3,800
32.0640 32.0640 32.0640 32.0640 300
Weekend
Weekend
32.2790 32.4300 32.2790 32.3930 2,000
32.2700 32.2700 32.1600 32.1770 1,900
32.2790 32.2790 32.2630 32.2630 300
32.1000 32.1300 32.0600 32.0600 1,000
No trading
Weekend
Weekend
32.1700 32.2200 32.0210 32.0210 1,600
32.5500 32.5500 31.9990 31.9990 1,600
32.8700 32.8700 32.4460 32.5460 2,500
32.6200 32.7200 32.5310 32.5310 1,600
32.6000 32.7200 32.6000 32.6580 1,900
Weekend
Weekend
32.0770 32.4550 32.0770 32.4550 1,200
32.0000 32.0000 31.7400 31.7700 2,700
32.3600 32.3600 32.0500 32.1920 800
32.4400 32.4700 32.3400 32.3900 2,300
32.7080 32.7080 32.7080 32.7080 200
Weekend
Weekend
32.5200 32.6600 32.4900 32.5510 2,700
32.8000 32.8000 32.5000 32.7640 1,400
32.9300 32.9400 32.8300 32.8730 2,000
32.7700 32.8700 32.7700 32.8250 2,000
32.6900 32.7170 32.6610 32.6610 800
Weekend
Weekend
32.5200 32.5200 32.4680 32.4860 1,300
32.5500 32.5500 32.3600 32.4370 3,400
32.0730 32.3600 31.9830 32.2200 5,500
32.1200 32.1900 31.8690 31.8690 1,300
No trading
Weekend
Weekend
32.6800 32.6800 32.5630 32.5800 4,600
32.7230 32.7600 32.5800 32.5930 3,800
32.4120 32.5400 32.4120 32.5200 2,600
32.7100 32.7260 32.6500 32.7260 1,600
32.7400 32.8600 32.7400 32.8130 3,400
Weekend
Weekend
32.6200 32.7600 32.5600 32.7600 1,100
32.4500 32.5250 32.4500 32.5250 1,200
32.6000 32.7380 32.5330 32.5330 900
32.5700 32.6490 32.4800 32.6490 800
32.4700 32.5500 32.4600 32.4730 2,600
Weekend
Weekend
32.3400 32.3400 32.1500 32.2350 2,000
No trading
32.3700 32.4200 32.1700 32.1700 4,100
32.5800 32.5800 32.4400 32.4430 1,100
32.4400 32.4900 32.4200 32.4670 1,300
Weekend
Weekend
32.5700 32.6550 32.5700 32.6070 1,000
No trading
32.5300 32.6080 32.5300 32.6080 400
32.3700 32.5070 32.3450 32.5070 3,000
32.3200 32.3700 32.2600 32.3510 2,100
Weekend
Weekend
32.1100 32.1600 32.0600 32.1180 1,700
31.8800 31.9400 31.8000 31.8380 3,100
31.8800 31.8800 31.5670 31.5670 600
31.8000 31.9900 31.8000 31.9760 2,300
32.0400 32.1000 32.0400 32.0730 5,800
Weekend
Weekend
32.4500 32.4500 32.0400 32.1240 3,800
32.1700 32.5000 32.1700 32.4850 1,300
32.2300 32.4540 32.2300 32.4540 2,200
32.3600 32.3600 32.2700 32.2700 1,300
32.3300 32.3300 32.2500 32.2590 1,300
Weekend
Weekend
32.3800 32.4800 32.3300 32.3650 3,500
32.2810 32.3100 32.1380 32.2810 72,600
32.2100 32.3000 32.2100 32.2580 11,100
32.0700 32.2440 32.0700 32.1610 1,200
32.0700 32.1700 32.0510 32.0510 1,000
Weekend
Weekend
32.1600 32.2100 32.1600 32.2100 1,600
No trading
32.0900 32.0900 32.0440 32.0440 3,100
31.4600 31.8010 31.4500 31.8010 11,300
31.2100 31.5500 31.2100 31.5420 8,300
Weekend
Weekend
30.8070 31.1400 30.6350 30.9970 8,800
31.0400 31.1300 30.7460 30.7460 13,000
31.2350 31.3700 31.2350 31.2880 2,500
31.0800 31.3900 31.0800 31.2010 1,900
31.5600 31.8300 31.3000 31.4300 1,500
Weekend
Weekend
31.8000 31.8000 31.7260 31.7260 500
31.7650 31.7650 31.7280 31.7280 800
32.2850 32.3650 32.2850 32.3100 7,900
32.0600 32.2840 32.0600 32.2840 1,900
32.0400 32.2900 32.0400 32.2500 700
Weekend
Weekend
31.4200 31.7190 31.3710 31.7190 5,000
31.6720 31.6720 31.6720 31.6720 100
32.0700 32.1900 32.0650 32.0650 2,300
31.9400 32.1600 31.9230 31.9230 1,700
32.3500 32.3500 32.3250 32.3250 700
Weekend
Weekend
32.3900 32.3900 32.2200 32.2990 1,400
32.3910 32.3910 32.1600 32.1600 800
32.6000 32.6000 32.4820 32.4820 500
32.4500 32.5200 32.3800 32.4890 1,200
32.2900 32.4140 32.2900 32.4140 2,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.