Inspired Entertainment, Inc INSE

Open calendar →

Inspired Entertainment, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.6400 · FX 1 USD = 1.290100 SGD · about SGD 8.5663 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.34 → 6.64 · -28.9%
9.8207.9656.110 1,2 3 4 5 6 7,8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.6300 6.8380 6.5800 6.6400 110,300
6.6600 6.8500 6.4300 6.5700 130,200
6.5700 6.8250 6.5000 6.7800 88,900
6.5200 6.7300 6.5200 6.5600 84,300
6.5300 6.6150 6.3900 6.5300 122,700
Weekend
Weekend
6.6200 6.7900 6.4400 6.5200 152,600
7.0500 7.1600 6.7100 6.7300 118,200
7.0100 7.3200 7.0100 7.0600 78,300
7.3300 7.4200 6.9800 7.0100 104,700
7.2800 7.5300 7.2300 7.2900 101,500
Weekend
Weekend
7.0900 7.3200 6.6700 7.2300 103,000
7.1500 7.2900 6.9200 7.0900 238,100
7.3900 7.4500 7.1000 7.1200 107,800
7.3600 7.5600 7.3100 7.5300 116,900
7.8500 7.8600 7.1300 7.2900 161,100
Weekend
Weekend
No trading
7.8100 8.0000 7.5700 7.8800 168,000
8.2100 8.3300 7.7100 7.7500 132,500
8.0800 8.2600 7.9300 8.2500 244,100
8.1300 8.1950 7.8100 8.0600 137,800
Weekend
Weekend
8.1000 8.4350 7.9250 8.1300 668,000
8.0500 8.1500 7.8300 8.1200 87,600
7.8000 8.1500 7.8000 8.0500 117,600
7.7300 7.9400 7.7100 7.7300 117,600
8.0000 8.0700 7.7300 7.7400 76,500
Weekend
Weekend
No trading
7.9400 8.2000 7.9400 8.0000 161,600
8.1300 8.2400 7.9600 8.0000 117,300
8.0300 8.2700 7.7300 8.1300 58,700
8.3300 8.5300 8.0400 8.1100 109,500
Weekend
Weekend
8.2600 8.3500 8.1830 8.3000 118,400
8.0900 8.2400 8.0800 8.1800 113,200
8.2400 8.3420 8.0000 8.0100 170,700
7.8100 8.3200 7.7650 8.1800 192,200
7.5400 7.9750 7.5300 7.8000 172,400
Weekend
Weekend
7.7300 7.8250 7.3600 7.4700 117,700
7.5300 7.7500 7.4800 7.7300 134,500
7.7600 7.8650 7.4200 7.4300 112,700
14 · 8-K After-hours · 16:31 ET 8-K ↗
7.8600 8.1800 7.8500 7.9100 70,700
7.5400 7.9900 7.5400 7.9300 124,700
Weekend
Weekend
7.6000 7.8700 7.4500 7.7000 114,500
7.7300 7.8100 7.4900 7.6200 193,900
7.3700 7.7500 7.1200 7.7300 83,500
7.1000 7.4800 7.0700 7.3200 117,700
No trading
Weekend
Weekend
13 · 10-K/A After-hours · 16:16 ET 10-K/A ↗
7.2000 7.3100 6.9950 7.0400 66,900
7.1200 7.2500 6.9450 7.2000 68,300
7.1800 7.3300 7.1100 7.1900 89,000
7.3600 7.5800 7.1700 7.2400 61,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
7.4000 7.5300 7.2100 7.4600 96,000
Weekend
Weekend
7.2100 7.3550 7.1300 7.3400 90,100
7.4400 7.4400 7.1750 7.3400 61,700
7.2700 7.4250 7.2000 7.3500 67,500
7.6400 7.7000 7.3200 7.3500 116,100
7.9600 7.9600 7.4110 7.7200 88,000
Weekend
Weekend
8.0300 8.2000 7.7000 7.9600 150,200
7.2700 8.2200 7.2700 8.1000 142,200
11 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 10 · 8-K Pre-market · 07:30 ET 8-K ↗
7.1900 7.3850 7.0510 7.2000 63,400
7.0400 7.1700 7.0200 7.0800 66,100
7.2100 7.4400 6.9500 7.0000 82,600
Weekend
Weekend
7.0500 7.2600 6.9500 7.2300 131,700
6.9300 7.0400 6.7850 7.0200 106,800
7.0400 7.0450 6.9100 7.0000 126,200
6.9800 7.1300 6.8950 7.1200 47,800
7.0100 7.3120 6.9700 7.0000 51,900
Weekend
Weekend
6.7500 7.1000 6.6100 7.0400 149,200
6.9700 7.0300 6.5600 6.7500 53,500
7.0600 7.0900 6.9350 6.9500 120,300
9 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
7.2900 7.3800 6.9800 7.0100 78,300
7.2700 7.4800 7.2700 7.3000 108,500
Weekend
Weekend
7.4100 7.6400 7.3100 7.4000 149,700
6.8600 7.2450 6.8100 7.2300 92,200
7.0100 7.1400 6.8500 6.8800 107,800
6.5900 7.0100 6.5900 7.0100 107,500
6.3500 6.6700 6.2100 6.5900 83,700
Weekend
Weekend
6.8000 6.9630 6.3100 6.4200 137,500
6.9900 7.0450 6.6800 6.8400 71,300
7.0700 7.1800 6.8900 7.0700 97,400
6.7700 6.9000 6.4600 6.7400 142,300
6.8600 6.9200 6.8050 6.8700 53,700
Weekend
Weekend
No trading
6.8300 6.9900 6.7000 6.9200 120,500
7.1800 7.2400 6.9060 6.9600 96,300
6.9800 7.1700 6.8550 7.1300 193,800
7.3100 7.6350 6.7300 6.9500 289,200
Weekend
Weekend
6.7900 7.0900 6.5900 6.6800 185,600
6.6600 7.0100 6.4600 6.8700 186,700
6.5900 6.7500 6.4800 6.7000 107,700
6.3700 6.4900 6.2700 6.4500 128,000
6.3600 6.5300 6.2700 6.5000 165,000
Weekend
Weekend
6.5500 6.6900 6.1000 6.1100 278,100
6.6700 6.7950 6.5200 6.5500 132,600
6.9000 7.0500 6.7200 6.7500 200,700
6.8700 7.1460 6.8700 6.9600 276,000
6.6400 7.0400 6.5500 6.8300 259,300
Weekend
Weekend
6.9200 6.9400 6.5200 6.5800 192,800
7.0200 7.1500 6.7100 6.9000 228,500
7.7900 7.7900 7.0050 7.2200 220,300
8 · 10-K After market open · 09:30 ET 10-K ↗
7.8600 8.3700 6.9500 7.9000 342,900
7 · 8-K Pre-market · 07:01 ET 8-K ↗
7.8200 8.4300 7.5200 8.3400 132,400
Weekend
Weekend
8.3400 8.3400 7.9200 7.9500 103,600
8.2900 8.3900 7.9400 8.0600 46,500
8.3100 8.5000 8.2400 8.4200 54,200
7.9600 8.3600 7.9420 8.3000 77,000
7.9200 8.2600 7.9200 8.2200 48,700
Weekend
Weekend
8.2300 8.3300 8.0500 8.1600 80,500
8.1300 8.4700 8.1300 8.3500 80,400
8.0400 8.2650 7.9400 8.2100 29,700
7.9100 8.3000 7.9100 8.0400 30,900
8.2600 8.3300 7.9200 8.0000 54,500
Weekend
Weekend
8.3000 8.5380 8.3000 8.3300 50,900
8.2900 8.4200 8.0700 8.3500 53,200
8.3600 8.6200 8.2100 8.3800 54,800
8.2300 8.4700 8.1900 8.4000 54,900
No trading
Weekend
Weekend
8.3100 8.4100 8.1900 8.2600 72,900
8.4900 8.5000 8.2600 8.3000 126,900
8.5600 8.7200 8.3400 8.4800 98,700
8.4500 8.7450 8.4500 8.5600 54,100
8.7000 8.8250 8.4400 8.4800 45,000
Weekend
Weekend
8.5500 8.8550 8.5500 8.7000 80,500
8.8300 8.9300 8.3900 8.5500 79,800
8.9400 9.2000 8.7450 8.8300 71,600
9.1900 9.2050 8.6400 8.8800 48,900
8.9500 9.3600 8.9500 9.1900 56,800
Weekend
Weekend
8.8100 8.9600 8.6550 8.9300 73,400
8.7600 8.9100 8.5900 8.8700 44,600
8.8700 9.0100 8.5100 8.6900 77,900
9.1000 9.1000 8.8400 8.8600 40,100
9.1000 9.2000 8.9450 9.0500 46,000
Weekend
Weekend
9.3600 9.4250 8.9750 9.0900 53,000
9.2500 9.4750 8.8470 9.3600 74,600
8.9800 9.3680 8.9500 9.2300 71,500
9.1900 9.2600 8.9200 8.9600 84,500
No trading
Weekend
Weekend
9.4000 9.5700 9.2800 9.3900 65,400
9.2800 9.6150 9.1720 9.4100 54,500
9.5100 9.6590 9.0650 9.1800 102,400
9.7700 9.9500 9.4400 9.5100 111,500
9.4400 9.8900 9.3300 9.8200 79,700
Weekend
Weekend
9.3700 9.5400 9.1200 9.5000 122,200
9.2300 9.5700 9.2100 9.4000 89,300
9.2400 9.5350 8.9600 9.4000 94,500
8.9800 9.3000 8.9800 9.2200 79,400
8.9500 9.2400 8.8900 9.2100 94,500
Weekend
Weekend
9.4700 9.4700 8.9100 8.9700 90,000
No trading
9.4300 9.5550 9.2100 9.3600 104,800
9.4300 9.7400 9.4200 9.4600 137,500
9.4100 9.5000 9.2400 9.4200 91,200
Weekend
Weekend
9.3100 9.6400 9.3100 9.5100 78,500
No trading
9.1900 9.4000 9.1000 9.3100 50,900
9.0600 9.2100 9.0300 9.1900 51,700
9.1200 9.4300 9.0900 9.1200 123,000
Weekend
Weekend
8.9900 9.2770 8.8650 9.0700 265,500
9.2000 9.3400 8.9500 9.0100 176,400
9.2450 9.3050 9.0360 9.0600 69,400
9.0400 9.2600 9.0400 9.1300 60,000
9.1100 9.1100 8.7890 9.0400 51,000
Weekend
Weekend
9.2300 9.2550 8.9240 9.0000 79,700
9.3700 9.5000 8.7970 9.1800 94,300
9.0700 9.4000 8.9700 9.3400 161,500
9.0100 9.2800 8.7300 9.1200 79,300
8.8000 9.0700 8.7400 9.0400 146,500
Weekend
Weekend
8.7000 9.0350 8.6900 8.7800 97,000
8.7500 8.9700 8.3900 8.6800 161,000
8.8400 9.1950 8.5650 8.7500 190,100
9.0000 9.2100 8.8200 9.0400 190,300
8.1000 8.4800 8.0100 8.3600 105,500
Weekend
Weekend
8.1000 8.2400 7.6150 8.2200 99,700
No trading
8.0000 8.2900 7.8810 8.1000 294,700
7.7600 8.5000 7.6550 8.0600 500,900
7.3500 7.5900 7.2900 7.4000 185,500
Weekend
Weekend
6.9500 7.6700 6.9450 7.3300 666,700
7.0000 7.1200 6.8800 7.0500 230,400
7.2100 7.2100 6.8400 6.8700 167,300
7.4100 7.4300 7.1700 7.1800 126,100
7.7200 7.7200 7.2800 7.4100 84,500
Weekend
Weekend
7.7500 7.9200 7.2990 7.7800 62,000
8.2300 8.4200 7.7600 7.8200 85,100
8.5100 8.7500 8.2450 8.3000 131,700
8.3200 8.5400 8.2400 8.4900 107,500
8.2200 8.5100 8.1700 8.3400 57,200
Weekend
Weekend
8.1100 8.1800 7.8800 8.1300 87,800
6 · 8-K Pre-market · 07:55 ET 8-K ↗
8.4900 8.8390 8.0210 8.1100 95,700
5 · 10-Q Next filing day · accepted 05 Nov, 19:00 ET 10-Q ↗
8.0000 8.6500 8.0000 8.5600 210,000
4 · 8-K Pre-market · 07:55 ET 8-K ↗
7.4300 7.6600 7.4200 7.5900 166,300
7.5800 7.5800 7.4400 7.5400 84,600
Weekend
Weekend
7.3900 7.5700 7.3490 7.5500 64,400
7.6200 7.9240 7.3500 7.3900 62,900
7.8500 7.9900 7.6400 7.6800 129,200
8.0000 8.0700 7.8100 7.8600 61,000
8.0400 8.1800 7.8900 8.0000 81,500
Weekend
Weekend
8.0700 8.8800 7.9450 8.0400 79,100
8.0300 8.0600 7.8800 7.9800 88,100
7.8700 8.1100 7.8150 7.9900 93,200
7.8900 8.0800 7.8440 7.9000 62,300
7.8500 7.9600 7.7500 7.9500 70,900
Weekend
Weekend
7.8500 8.2000 7.6500 7.7700 149,300
8.2600 8.5770 7.8650 7.8800 88,500
8.1200 8.2200 8.0600 8.2100 59,000
7.9100 8.2200 7.7900 8.0600 109,800
8.4200 9.0670 8.0100 8.0200 88,800
Weekend
Weekend
8.7700 9.1090 8.2600 8.2700 188,100
9.0600 9.0600 8.6600 8.7800 66,700
9.1400 9.1400 8.9520 9.0700 107,700
9.2600 9.2800 9.0000 9.0700 119,400
9.5100 9.5100 9.1650 9.2500 93,900
Weekend
Weekend
9.3200 9.5300 9.2550 9.5000 81,100
9.2400 9.4000 8.5600 9.3000 122,400
9.3000 9.3450 9.1900 9.2500 55,900
9.2200 9.4500 9.0950 9.3800 173,300
9.1200 9.2800 9.1050 9.2300 104,800
Weekend
Weekend
9.1500 9.3300 8.6600 9.1200 94,200
9.4900 9.5000 9.1150 9.1600 106,200
9.7200 9.7200 9.4200 9.6000 108,900
9.6100 9.7600 9.5000 9.6600 116,900
9.5600 9.6450 9.2950 9.6100 86,100
Weekend
Weekend
9.3900 9.6500 9.2000 9.5700 246,800
9.2500 9.3950 9.2200 9.3800 57,900
9.2000 9.3450 9.0700 9.1700 81,200
9.3600 9.3600 9.1300 9.2200 48,800
9.4400 9.4400 9.2300 9.3400 89,200
Weekend
Weekend
9.3200 9.5400 9.2490 9.3800 58,000
9.3100 9.5100 9.0000 9.4600 94,800
9.3000 9.3800 9.1610 9.2700 41,000
9.4500 9.4500 9.1850 9.2900 60,800
9.4500 9.4900 9.1800 9.4200 91,600
Weekend
Weekend
9.3700 9.5500 9.3000 9.4000 69,000
9.0900 9.3000 9.0900 9.2800 50,500
9.0000 9.1300 8.9000 9.0500 97,500
9.0800 9.3270 8.9250 9.0800 95,100
No trading
Weekend
Weekend
9.6500 9.9060 9.2200 9.3000 90,000
9.2500 9.8000 9.2100 9.7300 199,700
8.8000 9.2750 8.7100 9.1400 396,500
3 · 8-K Pre-market · 07:00 ET 8-K ↗
8.6200 8.8700 8.6200 8.8400 119,800
8.5600 8.8100 8.5000 8.6500 82,500
Weekend
Weekend
8.5200 8.7700 8.4600 8.6700 149,900
8.3800 8.5800 8.2600 8.4600 86,600
8.3900 8.4300 8.2600 8.3900 93,500
8.4400 8.5050 8.3400 8.3900 63,500
8.4300 8.5000 8.3000 8.4300 63,900
Weekend
Weekend
8.3500 8.3600 8.2100 8.3200 122,000
8.4200 8.5500 8.3200 8.3300 80,700
8.0600 8.6400 8.0600 8.6200 157,600
8.4900 8.7700 8.4600 8.6600 123,400
8.4200 8.4900 8.1800 8.4700 140,600
Weekend
Weekend
8.5100 8.6800 8.2500 8.4600 217,000
8.3500 8.6900 8.3000 8.5100 176,800
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
8.5500 8.9100 8.2100 8.2800 297,200
1 · 8-K Pre-market · 07:30 ET 8-K ↗
8.8500 8.8800 8.6900 8.8200 124,600
8.7600 8.8700 8.7400 8.8100 117,800
Weekend
Weekend
8.8500 8.9300 8.6400 8.7500 135,900
9.1400 9.2990 8.9500 9.0100 117,300
9.3800 9.5400 9.1000 9.2100 215,700
9.4400 9.4400 9.2600 9.3400 110,700
9.3900 9.4400 9.3000 9.3400 74,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise