Inspired Entertainment, Inc INSE

Open calendar →

Inspired Entertainment, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Gambling

Paper trade (simulated — no real money)

Fill: USD 3.1700 · FX 1 USD = 1.278120 SGD · about SGD 4.0516 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.00 → 3.17 · -60.4%
9.8206.4953.170 1 2 3 4,5 6 7,8 9 10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2000 3.2500 3.1000 3.1700 450,100
3.1800 3.3400 3.1000 3.2600 579,900
3.2100 3.3700 3.1450 3.2000 730,900
3.1800 3.2200 3.1000 3.1800 415,600
3.2800 3.3100 3.1500 3.2000 346,700
Weekend
Weekend
3.4200 3.4700 3.2200 3.2700 314,000
3.4600 3.6200 3.3800 3.3900 400,800
3.5600 3.5860 3.4000 3.4400 203,800
3.7700 3.8000 3.5100 3.6200 210,600
3.7100 3.8500 3.6350 3.7600 254,600
Weekend
Weekend
3.5200 3.7800 3.4200 3.7500 335,800
3.7000 3.7000 3.4900 3.5200 258,100
3.9100 3.9100 3.7400 3.7500 189,700
3.9900 4.0300 3.8500 3.9700 283,300
3.5300 4.0200 3.5300 3.9800 737,200
Weekend
Weekend
3.6750 3.8280 3.4300 3.4650 406,400
3.4500 3.7350 3.4100 3.6700 444,000
3.3300 3.6600 3.2800 3.4400 603,900
3.9900 4.0000 3.2000 3.2900 1,610,000
4.5300 4.5300 3.9180 3.9900 695,700
Weekend
Weekend
4.5900 4.7200 4.5200 4.5700 171,200
4.5100 4.6200 4.4000 4.6100 231,000
15 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
4.5100 4.5300 4.3400 4.5100 243,300
4.5700 4.6700 4.4900 4.5150 464,700
4.5800 4.5800 4.4200 4.5400 295,400
Weekend
Weekend
4.7700 4.8850 4.5600 4.5800 498,000
4.9600 5.0300 4.6600 4.7900 275,100
5.0100 5.0100 4.7700 4.9100 290,000
5.1800 5.1800 4.9900 5.0100 165,700
5.0700 5.1950 4.9400 5.1900 314,000
Weekend
Weekend
5.3400 5.3400 4.7950 5.1000 413,100
5.3500 5.4500 5.2400 5.2700 160,000
5.4500 5.4500 5.3350 5.3700 101,500
5.5500 5.6600 5.4000 5.4500 79,500
No trading
Weekend
Weekend
5.5700 5.6300 5.5400 5.5900 87,200
5.7000 5.7000 5.4900 5.5900 79,900
5.5000 5.6400 5.3500 5.6200 198,500
5.8200 6.2200 5.3700 5.4500 173,700
5.9300 6.0400 5.7500 5.8300 112,700
Weekend
Weekend
5.9300 5.9900 5.8400 5.9300 80,900
5.8500 5.9700 5.8000 5.8700 99,300
6.0300 6.0400 5.7900 5.8500 111,000
6.0900 6.1000 5.9800 6.0100 73,700
6.0800 6.1500 6.0000 6.0300 53,000
Weekend
Weekend
5.9600 6.2000 5.8900 6.0800 105,600
6.0000 6.1140 5.8700 5.9000 1,372,100
6.0600 6.1150 5.9750 6.0400 173,900
6.0300 6.0700 5.9000 5.9500 108,700
14 · 8-K Pre-market · 09:05 ET 8-K ↗
6.2100 6.2100 5.9110 6.0300 266,000
Weekend
Weekend
6.2400 6.4170 6.1000 6.2200 92,900
6.1900 6.2900 6.1250 6.2300 82,900
6.2300 6.4000 6.1500 6.1800 147,800
6.1200 6.3050 5.9500 6.2300 190,500
6.5500 6.5800 6.1000 6.1100 229,100
Weekend
Weekend
6.6200 6.7100 6.4050 6.6500 113,300
6.9900 6.9900 6.4930 6.6200 147,700
13 · 8-K After-hours · 16:06 ET 8-K ↗ 12 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.8800 7.0000 6.7750 6.9500 132,100
6.9200 7.0300 6.8200 6.8700 178,900
6.8800 7.0000 6.7600 6.8500 151,500
Weekend
Weekend
6.8300 6.8900 6.4820 6.8800 71,300
6.9200 7.0100 6.7700 6.8300 49,600
7.0300 7.1300 6.8250 6.8600 117,000
7.1300 7.2800 6.9000 7.0400 194,900
6.7300 7.1300 6.7300 7.1000 74,100
Weekend
Weekend
6.6300 6.8380 6.5800 6.6400 110,300
6.6600 6.8500 6.4300 6.5700 130,200
6.5700 6.8250 6.5000 6.7800 88,900
6.5200 6.7300 6.5200 6.5600 84,300
6.5300 6.6150 6.3900 6.5300 122,700
Weekend
Weekend
6.6200 6.7900 6.4400 6.5200 152,600
7.0500 7.1600 6.7100 6.7300 118,200
7.0100 7.3200 7.0100 7.0600 78,300
7.3300 7.4200 6.9800 7.0100 104,700
7.2800 7.5300 7.2300 7.2900 101,500
Weekend
Weekend
7.0900 7.3200 6.6700 7.2300 103,000
7.1500 7.2900 6.9200 7.0900 238,100
7.3900 7.4500 7.1000 7.1200 107,800
7.3600 7.5600 7.3100 7.5300 116,900
7.8500 7.8600 7.1300 7.2900 161,100
Weekend
Weekend
No trading
7.8100 8.0000 7.5700 7.8800 168,000
8.2100 8.3300 7.7100 7.7500 132,500
8.0800 8.2600 7.9300 8.2500 244,100
8.1300 8.1950 7.8100 8.0600 137,800
Weekend
Weekend
8.1000 8.4350 7.9250 8.1300 668,000
8.0500 8.1500 7.8300 8.1200 87,600
7.8000 8.1500 7.8000 8.0500 117,600
7.7300 7.9400 7.7100 7.7300 117,600
8.0000 8.0700 7.7300 7.7400 76,500
Weekend
Weekend
No trading
7.9400 8.2000 7.9400 8.0000 161,600
8.1300 8.2400 7.9600 8.0000 117,300
8.0300 8.2700 7.7300 8.1300 58,700
8.3300 8.5300 8.0400 8.1100 109,500
Weekend
Weekend
8.2600 8.3500 8.1830 8.3000 118,400
8.0900 8.2400 8.0800 8.1800 113,200
8.2400 8.3420 8.0000 8.0100 170,700
7.8100 8.3200 7.7650 8.1800 192,200
7.5400 7.9750 7.5300 7.8000 172,400
Weekend
Weekend
7.7300 7.8250 7.3600 7.4700 117,700
7.5300 7.7500 7.4800 7.7300 134,500
7.7600 7.8650 7.4200 7.4300 112,700
11 · 8-K After-hours · 16:31 ET 8-K ↗
7.8600 8.1800 7.8500 7.9100 70,700
7.5400 7.9900 7.5400 7.9300 124,700
Weekend
Weekend
7.6000 7.8700 7.4500 7.7000 114,500
7.7300 7.8100 7.4900 7.6200 193,900
7.3700 7.7500 7.1200 7.7300 83,500
7.1000 7.4800 7.0700 7.3200 117,700
No trading
Weekend
Weekend
10 · 10-K/A After-hours · 16:16 ET 10-K/A ↗
7.2000 7.3100 6.9950 7.0400 66,900
7.1200 7.2500 6.9450 7.2000 68,300
7.1800 7.3300 7.1100 7.1900 89,000
7.3600 7.5800 7.1700 7.2400 61,700
9 · 8-K After-hours · 16:15 ET 8-K ↗
7.4000 7.5300 7.2100 7.4600 96,000
Weekend
Weekend
7.2100 7.3550 7.1300 7.3400 90,100
7.4400 7.4400 7.1750 7.3400 61,700
7.2700 7.4250 7.2000 7.3500 67,500
7.6400 7.7000 7.3200 7.3500 116,100
7.9600 7.9600 7.4110 7.7200 88,000
Weekend
Weekend
8.0300 8.2000 7.7000 7.9600 150,200
7.2700 8.2200 7.2700 8.1000 142,200
8 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 7 · 8-K Pre-market · 07:30 ET 8-K ↗
7.1900 7.3850 7.0510 7.2000 63,400
7.0400 7.1700 7.0200 7.0800 66,100
7.2100 7.4400 6.9500 7.0000 82,600
Weekend
Weekend
7.0500 7.2600 6.9500 7.2300 131,700
6.9300 7.0400 6.7850 7.0200 106,800
7.0400 7.0450 6.9100 7.0000 126,200
6.9800 7.1300 6.8950 7.1200 47,800
7.0100 7.3120 6.9700 7.0000 51,900
Weekend
Weekend
6.7500 7.1000 6.6100 7.0400 149,200
6.9700 7.0300 6.5600 6.7500 53,500
7.0600 7.0900 6.9350 6.9500 120,300
6 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
7.2900 7.3800 6.9800 7.0100 78,300
7.2700 7.4800 7.2700 7.3000 108,500
Weekend
Weekend
7.4100 7.6400 7.3100 7.4000 149,700
6.8600 7.2450 6.8100 7.2300 92,200
7.0100 7.1400 6.8500 6.8800 107,800
6.5900 7.0100 6.5900 7.0100 107,500
6.3500 6.6700 6.2100 6.5900 83,700
Weekend
Weekend
6.8000 6.9630 6.3100 6.4200 137,500
6.9900 7.0450 6.6800 6.8400 71,300
7.0700 7.1800 6.8900 7.0700 97,400
6.7700 6.9000 6.4600 6.7400 142,300
6.8600 6.9200 6.8050 6.8700 53,700
Weekend
Weekend
No trading
6.8300 6.9900 6.7000 6.9200 120,500
7.1800 7.2400 6.9060 6.9600 96,300
6.9800 7.1700 6.8550 7.1300 193,800
7.3100 7.6350 6.7300 6.9500 289,200
Weekend
Weekend
6.7900 7.0900 6.5900 6.6800 185,600
6.6600 7.0100 6.4600 6.8700 186,700
6.5900 6.7500 6.4800 6.7000 107,700
6.3700 6.4900 6.2700 6.4500 128,000
6.3600 6.5300 6.2700 6.5000 165,000
Weekend
Weekend
6.5500 6.6900 6.1000 6.1100 278,100
6.6700 6.7950 6.5200 6.5500 132,600
6.9000 7.0500 6.7200 6.7500 200,700
6.8700 7.1460 6.8700 6.9600 276,000
6.6400 7.0400 6.5500 6.8300 259,300
Weekend
Weekend
6.9200 6.9400 6.5200 6.5800 192,800
7.0200 7.1500 6.7100 6.9000 228,500
7.7900 7.7900 7.0050 7.2200 220,300
5 · 10-K After market open · 09:30 ET 10-K ↗
7.8600 8.3700 6.9500 7.9000 342,900
4 · 8-K Pre-market · 07:01 ET 8-K ↗
7.8200 8.4300 7.5200 8.3400 132,400
Weekend
Weekend
8.3400 8.3400 7.9200 7.9500 103,600
8.2900 8.3900 7.9400 8.0600 46,500
8.3100 8.5000 8.2400 8.4200 54,200
7.9600 8.3600 7.9420 8.3000 77,000
7.9200 8.2600 7.9200 8.2200 48,700
Weekend
Weekend
8.2300 8.3300 8.0500 8.1600 80,500
8.1300 8.4700 8.1300 8.3500 80,400
8.0400 8.2650 7.9400 8.2100 29,700
7.9100 8.3000 7.9100 8.0400 30,900
8.2600 8.3300 7.9200 8.0000 54,500
Weekend
Weekend
8.3000 8.5380 8.3000 8.3300 50,900
8.2900 8.4200 8.0700 8.3500 53,200
8.3600 8.6200 8.2100 8.3800 54,800
8.2300 8.4700 8.1900 8.4000 54,900
No trading
Weekend
Weekend
8.3100 8.4100 8.1900 8.2600 72,900
8.4900 8.5000 8.2600 8.3000 126,900
8.5600 8.7200 8.3400 8.4800 98,700
8.4500 8.7450 8.4500 8.5600 54,100
8.7000 8.8250 8.4400 8.4800 45,000
Weekend
Weekend
8.5500 8.8550 8.5500 8.7000 80,500
8.8300 8.9300 8.3900 8.5500 79,800
8.9400 9.2000 8.7450 8.8300 71,600
9.1900 9.2050 8.6400 8.8800 48,900
8.9500 9.3600 8.9500 9.1900 56,800
Weekend
Weekend
8.8100 8.9600 8.6550 8.9300 73,400
8.7600 8.9100 8.5900 8.8700 44,600
8.8700 9.0100 8.5100 8.6900 77,900
9.1000 9.1000 8.8400 8.8600 40,100
9.1000 9.2000 8.9450 9.0500 46,000
Weekend
Weekend
9.3600 9.4250 8.9750 9.0900 53,000
9.2500 9.4750 8.8470 9.3600 74,600
8.9800 9.3680 8.9500 9.2300 71,500
9.1900 9.2600 8.9200 8.9600 84,500
No trading
Weekend
Weekend
9.4000 9.5700 9.2800 9.3900 65,400
9.2800 9.6150 9.1720 9.4100 54,500
9.5100 9.6590 9.0650 9.1800 102,400
9.7700 9.9500 9.4400 9.5100 111,500
9.4400 9.8900 9.3300 9.8200 79,700
Weekend
Weekend
9.3700 9.5400 9.1200 9.5000 122,200
9.2300 9.5700 9.2100 9.4000 89,300
9.2400 9.5350 8.9600 9.4000 94,500
8.9800 9.3000 8.9800 9.2200 79,400
8.9500 9.2400 8.8900 9.2100 94,500
Weekend
Weekend
9.4700 9.4700 8.9100 8.9700 90,000
No trading
9.4300 9.5550 9.2100 9.3600 104,800
9.4300 9.7400 9.4200 9.4600 137,500
9.4100 9.5000 9.2400 9.4200 91,200
Weekend
Weekend
9.3100 9.6400 9.3100 9.5100 78,500
No trading
9.1900 9.4000 9.1000 9.3100 50,900
9.0600 9.2100 9.0300 9.1900 51,700
9.1200 9.4300 9.0900 9.1200 123,000
Weekend
Weekend
8.9900 9.2770 8.8650 9.0700 265,500
9.2000 9.3400 8.9500 9.0100 176,400
9.2450 9.3050 9.0360 9.0600 69,400
9.0400 9.2600 9.0400 9.1300 60,000
9.1100 9.1100 8.7890 9.0400 51,000
Weekend
Weekend
9.2300 9.2550 8.9240 9.0000 79,700
9.3700 9.5000 8.7970 9.1800 94,300
9.0700 9.4000 8.9700 9.3400 161,500
9.0100 9.2800 8.7300 9.1200 79,300
8.8000 9.0700 8.7400 9.0400 146,500
Weekend
Weekend
8.7000 9.0350 8.6900 8.7800 97,000
8.7500 8.9700 8.3900 8.6800 161,000
8.8400 9.1950 8.5650 8.7500 190,100
9.0000 9.2100 8.8200 9.0400 190,300
8.1000 8.4800 8.0100 8.3600 105,500
Weekend
Weekend
8.1000 8.2400 7.6150 8.2200 99,700
No trading
8.0000 8.2900 7.8810 8.1000 294,700
7.7600 8.5000 7.6550 8.0600 500,900
7.3500 7.5900 7.2900 7.4000 185,500
Weekend
Weekend
6.9500 7.6700 6.9450 7.3300 666,700
7.0000 7.1200 6.8800 7.0500 230,400
7.2100 7.2100 6.8400 6.8700 167,300
7.4100 7.4300 7.1700 7.1800 126,100
7.7200 7.7200 7.2800 7.4100 84,500
Weekend
Weekend
7.7500 7.9200 7.2990 7.7800 62,000
8.2300 8.4200 7.7600 7.8200 85,100
8.5100 8.7500 8.2450 8.3000 131,700
8.3200 8.5400 8.2400 8.4900 107,500
8.2200 8.5100 8.1700 8.3400 57,200
Weekend
Weekend
8.1100 8.1800 7.8800 8.1300 87,800
3 · 8-K Pre-market · 07:55 ET 8-K ↗
8.4900 8.8390 8.0210 8.1100 95,700
2 · 10-Q Next filing day · accepted 05 Nov, 19:00 ET 10-Q ↗
8.0000 8.6500 8.0000 8.5600 210,000
1 · 8-K Pre-market · 07:55 ET 8-K ↗
7.4300 7.6600 7.4200 7.5900 166,300
7.5800 7.5800 7.4400 7.5400 84,600
Weekend
Weekend
7.3900 7.5700 7.3490 7.5500 64,400
7.6200 7.9240 7.3500 7.3900 62,900
7.8500 7.9900 7.6400 7.6800 129,200
8.0000 8.0700 7.8100 7.8600 61,000
8.0400 8.1800 7.8900 8.0000 81,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise