Intapp, Inc INTA

Open calendar →

Intapp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.4700 · FX 1 USD = 1.290100 SGD · about SGD 35.4390 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.16 → 27.47 · -33.3%
47.67033.40519.140 1,2 3 4,5 6,7 8 9,10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.0800 27.9500 26.5100 27.4700 768,800
26.0700 26.5100 25.5600 26.2700 634,500
27.9000 27.9200 25.7100 26.0700 871,300
28.0610 29.0100 27.4750 28.1000 734,900
28.8400 29.5500 28.0900 29.1600 348,000
Weekend
Weekend
28.9100 30.0400 28.7500 29.1200 696,800
28.9100 30.1150 28.3100 29.5500 885,200
28.1700 29.0500 28.0700 28.2800 724,400
26.9300 28.4500 26.2600 27.7400 628,300
16 · 8-K After-hours · 16:30 ET 8-K ↗
28.4800 29.0500 28.0700 28.5600 706,200
Weekend
Weekend
28.3000 28.5700 27.3150 28.0700 546,600
26.5000 27.7700 26.3000 27.7100 590,300
27.6100 28.0000 27.0900 27.1700 782,400
15 · 8-K After-hours · 16:30 ET 8-K ↗
28.5400 29.2400 28.1600 28.1800 668,100
26.8600 28.0300 26.5100 27.6000 645,300
Weekend
Weekend
No trading
26.2900 27.9900 26.0900 27.3900 1,003,800
26.0600 26.8200 26.0100 26.3500 682,000
24.2600 25.4000 23.9300 25.2100 589,300
25.3600 25.7500 24.6350 24.6800 841,500
Weekend
Weekend
22.3200 25.1400 22.3200 25.0100 2,232,300
22.3600 22.9400 21.9100 22.0200 480,500
21.8900 23.2200 21.8800 22.6700 622,600
22.0400 22.5300 21.6500 21.9300 627,000
21.7000 22.2200 20.7500 21.5800 1,233,100
Weekend
Weekend
No trading
21.9900 22.4200 21.3000 22.0400 1,344,200
22.8400 23.5100 21.6300 22.0300 1,248,500
23.0900 23.6700 22.0000 23.0900 976,700
23.8500 23.9250 22.9000 23.0900 1,355,100
Weekend
Weekend
23.2000 24.1800 22.3000 23.9000 943,800
23.4500 24.1900 22.6050 23.2000 1,049,600
23.5200 24.3600 23.2300 23.8300 595,300
23.8100 24.3150 23.2620 23.7900 1,042,800
24.1200 24.9300 23.8350 24.2200 882,600
Weekend
Weekend
24.5000 24.9100 23.7000 24.3500 854,700
24.7000 25.0000 24.0500 24.3900 1,091,900
24.4100 24.4300 23.3800 23.9300 1,099,900
24.8950 25.3400 24.1900 25.0800 1,879,900
23.7200 26.6800 23.3800 26.0300 2,141,600
Weekend
Weekend
21.2500 23.1500 20.8800 23.0900 1,638,000
19.3700 20.6300 19.0100 20.6000 1,185,900
19.5800 20.2050 19.0120 19.1400 767,400
20.0300 20.6200 19.6700 19.8300 787,300
No trading
Weekend
Weekend
20.4000 21.1200 19.8300 20.4000 935,100
20.7300 20.7300 19.5500 20.3200 1,334,900
20.1000 20.9900 19.5350 20.9600 1,113,600
21.3700 21.8600 20.3600 20.5000 1,531,100
21.1900 21.6600 20.3000 20.8700 1,263,700
Weekend
Weekend
21.1900 21.8100 20.9400 20.9900 1,541,300
21.4900 22.1800 20.6800 20.8000 1,901,300
14 · S-3ASR After-hours · 16:32 ET S-3ASR ↗
22.7300 23.4000 20.8500 21.4900 1,450,400
24.1100 24.5700 22.5500 22.7700 1,649,100
24.6000 25.2900 23.3600 23.8200 876,400
Weekend
Weekend
23.4000 24.9900 23.2200 24.8400 943,800
23.7000 24.8600 23.7000 23.9800 825,200
23.6900 24.5000 22.7100 23.0700 1,123,400
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
23.6600 24.1000 23.2000 24.0800 753,100
23.5000 24.3700 23.2500 23.6700 807,100
Weekend
Weekend
23.2900 24.2400 22.7800 23.5000 530,700
23.0000 23.0000 22.1100 22.4500 531,000
22.6000 23.2700 22.0700 23.2000 681,300
22.5900 23.3800 22.5200 22.6900 830,900
21.9500 22.9050 21.7400 22.1400 732,600
Weekend
Weekend
21.7800 22.3400 21.7100 22.2500 675,500
22.2000 22.2000 21.1100 21.7200 636,900
22.8400 23.7600 22.5200 23.0700 713,900
22.9500 23.9200 22.5000 22.6400 586,800
22.6900 23.7200 22.0000 22.7000 482,100
Weekend
Weekend
23.5700 23.9400 22.6500 22.8200 688,100
23.7600 24.1500 22.9500 23.0800 584,100
21.8300 23.4700 21.5100 23.2600 871,200
21.2800 21.8600 20.8900 21.3200 960,600
20.3700 21.1500 20.0550 21.1100 1,004,600
Weekend
Weekend
21.2800 21.2800 20.1300 20.3700 985,100
22.2300 22.7470 20.6100 21.2700 1,535,900
25.4700 25.5800 22.4000 22.4500 940,700
24.7100 25.3300 24.4200 24.7500 894,600
24.8700 24.8950 24.1650 24.8200 538,300
Weekend
Weekend
No trading
25.1300 25.4600 24.0100 24.7800 575,100
25.8400 25.8800 24.6400 25.0400 868,300
25.5500 26.2300 25.1900 25.6900 952,000
24.9000 25.7000 24.5600 25.4200 749,500
Weekend
Weekend
24.7000 25.0500 24.0500 24.6800 745,500
23.9000 25.5600 23.7100 25.2000 695,000
24.5300 24.7900 23.2300 23.9300 1,046,000
25.4800 25.4800 23.7400 24.1200 653,600
26.0700 26.3500 25.2550 25.9400 694,600
Weekend
Weekend
25.2200 26.1700 24.4400 25.7300 985,100
25.6400 26.5400 25.0500 25.5300 701,800
24.8800 25.8900 24.7750 25.6500 855,000
25.5700 26.7900 25.2100 25.2700 400,200
25.6500 26.2000 25.2500 25.6800 606,300
Weekend
Weekend
24.8000 25.8200 24.6250 25.6500 1,060,500
25.1900 26.3300 24.6000 24.6500 829,700
25.2100 25.9700 24.6400 25.3400 863,400
26.9400 27.1100 25.1600 25.4600 1,889,300
27.3300 27.5200 26.2500 26.8600 956,500
Weekend
Weekend
27.6250 28.7000 27.5600 27.8100 1,371,100
27.2200 29.6900 27.1950 28.2800 2,515,200
26.2500 27.7900 26.1550 27.2400 2,282,500
22.7700 26.3950 22.7700 26.1400 2,594,000
21.7300 23.9000 21.7300 23.4400 1,638,500
Weekend
Weekend
22.0000 22.4900 21.3900 22.4300 1,436,300
21.7800 23.0000 21.4100 22.5300 1,019,200
21.4500 21.7900 20.3000 21.6300 2,175,200
19.5800 21.6800 19.2400 21.3200 1,908,000
21.5500 21.5500 19.4550 19.4700 1,701,700
Weekend
Weekend
22.1300 22.7600 21.6600 21.8300 1,109,800
22.7300 23.0700 22.0000 22.1600 1,108,700
24.0300 24.0400 22.7800 22.8200 1,314,500
23.4200 24.3900 23.2300 24.0000 2,164,100
No trading
Weekend
Weekend
23.8700 24.1750 22.9250 23.2300 2,605,800
24.0400 24.7300 22.8750 23.4400 2,750,600
25.4200 25.7200 23.4000 24.0300 3,572,400
24.5400 26.3200 24.5400 25.5400 1,987,200
23.9600 24.9500 23.0030 24.3800 1,983,500
Weekend
Weekend
24.3600 24.6500 22.7600 23.9200 1,683,100
25.5200 25.6200 23.6200 23.7700 2,595,000
23.5500 25.7800 20.7600 25.4400 7,079,400
11 · 10-Q After-hours · 16:22 ET 10-Q ↗ 10 · 8-K After-hours · 16:15 ET 8-K ↗ 9 · 8-K After-hours · 16:22 ET 8-K ↗
33.0400 33.3550 28.7800 29.3100 4,294,500
34.2800 34.9800 33.6000 33.6400 830,000
Weekend
Weekend
33.9700 34.5800 33.3400 33.9500 844,500
36.0000 36.1700 33.7150 34.3300 1,013,300
36.9900 37.2600 36.3500 36.5000 757,900
39.1100 39.2700 36.4750 36.8000 680,100
38.6600 39.7600 38.5550 39.2500 417,500
Weekend
Weekend
38.5400 39.3100 38.4300 38.6600 322,800
37.8100 38.8950 37.6900 38.7700 376,400
37.3100 37.9900 37.0950 37.6200 431,500
37.4300 38.0000 36.9770 37.0900 535,200
No trading
Weekend
Weekend
39.6400 39.8650 37.8500 38.2900 723,000
41.2400 41.3050 39.3700 39.4200 716,300
41.0200 41.3200 40.2500 41.2100 829,700
42.7500 43.1500 40.8500 41.2500 538,000
43.6200 43.8000 42.4700 42.6900 338,200
Weekend
Weekend
43.9100 44.4150 43.0600 43.5300 259,400
44.9200 44.9220 43.4850 44.1300 294,500
44.4100 45.7300 44.1050 45.4500 283,600
42.5700 44.6500 42.0000 44.4500 642,600
43.8700 44.7700 42.4700 42.6500 585,000
Weekend
Weekend
45.9700 46.2000 43.4000 43.8700 568,600
No trading
46.7000 46.7000 45.7000 45.8200 328,600
47.3900 47.8800 46.4100 46.5200 366,200
47.2000 47.7100 47.1900 47.5200 499,500
Weekend
Weekend
47.3500 47.9300 47.0800 47.6700 310,400
No trading
47.0900 47.3600 46.4400 47.2900 228,600
46.7500 47.2250 46.2200 47.0100 339,300
45.9100 47.6300 45.9100 47.1800 459,400
Weekend
Weekend
46.4700 46.5250 45.6600 45.9500 620,100
46.3000 46.7400 45.6800 46.4800 718,400
44.9000 46.1450 44.8400 45.8800 797,600
42.7500 45.3000 42.6500 44.8400 788,500
43.0700 43.0700 42.1100 42.5300 506,500
Weekend
Weekend
43.1700 43.4250 42.8000 42.9800 362,100
42.8900 43.5750 42.6600 43.2400 400,400
42.5800 43.3600 42.2800 43.0000 551,800
43.0800 43.6900 42.7780 42.8200 376,500
43.8100 43.8500 42.7500 43.1400 463,600
Weekend
Weekend
44.0500 44.2700 42.8200 43.2000 466,900
45.3600 45.7000 43.9800 44.2500 746,900
42.9700 45.3100 42.9700 45.1800 778,300
42.9600 43.9100 42.6600 43.1500 715,600
42.6000 44.1200 41.7750 42.6800 1,088,600
Weekend
Weekend
42.6000 44.0000 42.6000 43.1900 535,300
No trading
41.6200 42.9700 41.6000 42.6000 589,000
40.4100 42.1200 40.4100 41.9300 353,800
41.3300 41.4570 40.3100 40.3900 570,700
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
40.0600 41.9700 39.7200 41.5500 662,600
41.2500 41.7300 39.9600 40.0700 485,200
41.5700 41.6100 39.8700 40.5700 601,100
41.2600 42.2000 41.0550 41.6100 1,049,100
43.0700 43.5500 41.2500 41.4100 887,900
Weekend
Weekend
41.4100 43.6200 41.1600 43.0700 1,017,300
42.1500 43.6000 42.1500 42.2800 1,363,600
42.0400 42.7500 41.6950 42.5600 907,600
39.8400 42.6000 39.8400 42.0900 899,200
38.7900 40.8200 38.3900 40.1900 971,400
Weekend
Weekend
38.0800 38.7700 37.9250 38.1200 710,100
38.7600 38.8500 37.8100 38.6000 671,200
37.5500 39.8400 36.0000 39.3600 1,278,400
7 · 10-Q After-hours · 16:16 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
37.7000 37.7000 36.5050 37.0700 702,100
38.4400 38.6850 37.7200 38.0000 884,100
Weekend
Weekend
38.0500 38.8880 38.0000 38.3800 674,600
38.3900 39.2150 37.8900 38.3300 509,900
39.6100 39.6100 38.4200 38.6000 760,200
39.8200 40.1800 39.5650 39.6200 467,500
40.1500 40.3000 39.6600 39.6800 411,800
Weekend
Weekend
39.9800 40.2200 39.6700 39.9200 430,300
39.5000 39.8290 39.2660 39.5400 494,400
39.7100 39.9300 39.2200 39.4000 549,800
38.1900 40.0900 38.1400 39.7100 514,200
37.3800 38.4300 37.0800 38.3200 650,300
Weekend
Weekend
36.4400 37.4400 36.1200 37.1300 722,100
37.6600 37.9600 36.4400 36.5700 897,100
37.8800 38.2800 37.2200 37.5600 672,700
36.4100 37.7500 36.2750 37.5600 997,000
38.0700 38.3350 37.1250 37.1600 1,337,600
Weekend
Weekend
38.9200 39.3550 37.3000 37.7600 922,000
39.3700 39.5200 38.7000 38.8600 789,900
39.5700 39.9200 39.0500 39.4200 600,000
5 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
39.7400 39.8200 38.5200 39.2000 531,000
39.5700 39.8650 38.3800 39.8000 897,700
Weekend
Weekend
40.0600 40.4250 39.2000 39.3300 691,100
40.0900 40.1600 39.3700 39.7400 484,000
40.5900 41.3000 39.5800 40.0600 636,600
41.8100 42.2400 40.8350 40.9000 580,200
42.4100 42.4100 41.6900 41.9100 513,100
Weekend
Weekend
42.1600 42.7600 41.7360 42.1000 521,300
42.0700 42.3600 41.3100 42.0300 658,200
43.5900 43.9600 42.5900 42.6700 565,700
44.9600 44.9600 43.2750 43.4700 829,600
44.0000 45.1600 43.8500 44.8900 394,300
Weekend
Weekend
45.1130 45.7550 44.3400 44.5400 889,500
45.3800 45.9300 44.9500 45.3300 398,600
44.7400 46.1300 44.7200 44.9200 499,500
44.6200 44.9000 43.2630 44.5900 660,700
45.3500 46.8300 44.8100 44.8600 1,077,200
Weekend
Weekend
45.2100 45.9900 44.7100 45.1600 1,229,300
44.8100 45.5700 44.7250 45.4000 556,600
45.2100 45.4500 43.9400 44.5000 749,500
45.5500 45.5850 44.6210 45.1900 359,600
44.8300 45.3500 44.2250 45.3400 432,400
Weekend
Weekend
45.6700 46.8500 44.5780 44.7000 493,900
44.0000 45.5700 43.2500 45.2400 704,900
44.7100 45.0540 43.8600 44.2000 553,300
45.2600 45.6980 44.5100 44.7300 675,400
No trading
Weekend
Weekend
46.4800 46.7350 45.5900 45.9900 621,600
47.3900 47.8800 46.3600 46.4200 1,164,100
45.2500 47.5450 45.1200 47.4200 2,071,300
43.2900 45.1600 43.2900 45.0400 1,841,400
42.6200 43.7300 42.6200 43.6000 1,412,900
Weekend
Weekend
42.0300 43.5200 41.6500 42.8200 821,000
41.3800 42.1800 40.9700 41.9000 840,200
3 · 10-K After-hours · 16:10 ET 10-K ↗
42.2200 43.2200 41.6600 41.8250 1,264,700
42.1000 42.5100 41.5710 42.5100 900,500
42.1100 43.3100 41.7850 42.1400 1,112,400
Weekend
Weekend
41.7500 42.6700 41.2720 42.1200 1,430,900
42.1200 42.5000 41.4350 41.4700 1,292,300
44.3800 44.7100 39.5700 42.6500 5,123,600
2 · 8-K After-hours · 16:17 ET 8-K ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
35.8900 37.1100 35.5050 36.9200 1,909,600
36.8800 37.3900 35.5200 35.6400 1,990,300
Weekend
Weekend
37.6100 39.2000 36.7300 36.9400 1,645,100
40.6000 40.6000 36.9700 37.3600 1,385,000
40.6200 40.9900 39.6300 40.0100 527,600
40.7800 41.0100 40.0600 40.5000 871,900
39.5100 40.6300 39.3300 40.4400 624,600
Weekend
Weekend
39.2900 39.5000 38.3500 39.0300 786,100
41.4400 41.5050 39.9700 40.0500 612,300
41.2200 41.3700 40.4680 41.0400 1,156,900
41.5500 42.1200 40.8200 40.9100 1,689,400
41.8300 42.0300 41.0700 41.1600 1,006,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise