Intel Corporation INTC

Open calendar →

Intel Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 86.9600 · FX 1 USD = 1.277900 SGD · about SGD 111.1262 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.28 → 86.96 · 127.2%
140.94087.28033.620 1 2 3 4 5,6,7,8 9 10,11 12 13 14 15,16 17 18 19 20 21 22 23,24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.8700 87.8650 84.7400 86.9600 71,684,828
87.9200 89.1900 84.6500 85.4900 134,128,100
93.4300 94.3900 90.7500 92.9600 75,566,800
90.7300 93.7300 88.7700 91.6900 84,058,600
94.5300 95.3900 91.8800 92.0300 101,608,800
Weekend
Weekend
93.4800 94.2200 89.1900 89.8500 123,003,100
93.6100 96.8700 90.0200 95.3700 147,157,700
99.5400 101.3400 97.6700 98.1200 104,592,800
99.5900 102.8800 98.2300 102.8100 88,252,000
102.5200 103.1900 100.7100 101.3500 74,171,900
Weekend
Weekend
108.3300 108.3800 104.0000 104.7000 75,017,800
110.3800 111.6000 105.2400 107.0800 120,196,700
111.6700 115.3000 111.1400 113.1200 82,861,900
117.0600 118.2000 112.0000 112.5000 101,938,800
115.3400 118.0600 115.3100 116.1900 81,331,800
Weekend
Weekend
124.0100 126.0000 118.9600 119.3300 95,401,500
118.7300 122.1500 117.3500 120.0000 103,559,800
116.2200 120.5500 116.0000 120.2300 94,917,200
116.7000 118.7500 113.9700 115.9300 88,744,500
120.6800 121.7100 114.7100 116.0300 112,436,900
Weekend
Weekend
126.8300 126.9300 122.8400 123.0000 97,728,400
120.6100 127.4400 119.5500 127.3900 119,296,700
123.8700 124.2500 119.4400 122.6000 85,621,100
120.1500 124.0900 120.0800 123.8600 108,379,400
116.5300 124.7300 114.9300 121.7800 191,638,400
Weekend
Weekend
109.8000 110.4900 106.4000 108.6000 174,996,700
104.7000 111.3700 104.7000 108.8000 149,726,000
101.3700 104.4200 99.2900 101.0500 119,923,600
98.8300 100.4800 96.5200 97.1400 84,999,300
95.8200 98.8600 94.5200 97.1900 96,459,700
Weekend
Weekend
102.4700 104.9000 101.0700 102.9400 86,990,400
102.4500 103.2300 99.3400 100.3200 96,887,100
102.7000 106.6900 102.7000 106.2400 96,891,400
100.8000 106.0900 100.3500 104.4700 140,269,300
No trading
Weekend
Weekend
92.4500 95.9400 91.8700 95.8000 97,654,300
89.3500 92.3700 87.7300 91.6700 79,927,800
88.8500 90.4300 87.5000 90.0500 61,554,500
86.8400 89.4100 85.7200 88.9700 73,962,100
90.0000 91.8500 88.9700 89.5100 65,188,200
Weekend
Weekend
90.2700 93.7000 89.0500 89.4700 86,172,600
89.9100 92.9500 88.4600 92.0900 100,556,800
86.8100 88.2800 85.6300 88.2400 75,752,800
90.0600 90.1800 87.2900 87.4800 81,853,800
88.8600 88.9100 85.1400 87.2600 96,903,400
Weekend
Weekend
92.7100 92.7700 89.7500 90.0700 91,670,100
91.8700 92.6800 89.8500 92.1300 85,654,700
97.4100 98.2000 91.2800 92.8000 110,268,600
99.2200 99.3100 95.2500 96.6900 121,969,500
103.5500 105.9700 101.8000 103.4900 88,616,800
Weekend
Weekend
104.4800 106.8700 102.0500 102.5000 95,387,500
101.5100 107.5700 100.3300 104.5600 116,837,600
26 · 8-K After-hours · 16:05 ET 8-K ↗
101.3300 103.1600 100.1200 100.9500 162,446,700
25 · 424B5 Next filing day · accepted 11 Aug, 18:30 ET 424B5 ↗
96.7800 98.3500 95.3500 97.7100 164,063,600
98.2600 100.0300 96.3000 97.5200 101,153,400
24 · 424B5 Pre-market · 08:08 ET 424B5 ↗ 23 · S-3ASR Pre-market · 06:57 ET S-3ASR ↗
Weekend
Weekend
102.3300 103.6600 98.0300 101.6500 76,760,600
98.2200 103.3800 95.6000 99.8100 78,088,100
99.3000 102.8300 97.9000 101.0600 85,388,400
95.2400 101.3900 94.3200 100.8600 124,355,100
88.4000 91.6800 85.6200 91.0000 96,633,600
Weekend
Weekend
96.7200 97.9000 90.1300 90.2000 109,039,500
86.5100 94.1000 85.9700 91.1300 140,322,600
86.5700 88.4700 81.7900 81.8800 152,394,600
86.6200 88.2800 83.1000 86.3000 154,346,700
92.4600 94.9800 86.9400 91.6700 133,247,300
Weekend
Weekend
100.3600 101.7400 91.5800 92.3200 181,132,900
22 · 10-Q Next filing day · accepted 23 Jul, 18:44 ET 10-Q ↗ 21 · 8-K After-hours · 16:09 ET 8-K ↗
101.1400 104.1800 99.2400 100.2300 140,806,900
101.5500 106.8500 101.4800 102.6200 78,431,000
103.1900 106.3400 101.2200 105.4500 105,429,400
97.5800 100.9800 96.9200 97.0600 89,741,400
Weekend
Weekend
92.1400 98.0500 89.5900 95.0400 126,779,300
101.1400 101.8800 95.4800 96.9800 107,742,900
109.3000 109.6100 99.2000 102.9900 120,625,500
107.9800 109.1900 103.5900 107.7600 91,129,000
105.9800 106.1700 101.7900 103.1200 100,988,800
Weekend
Weekend
109.5800 110.8500 107.4500 109.8400 70,846,600
114.8700 116.7700 111.5100 112.5400 99,352,500
108.3000 110.4900 104.4100 110.2400 105,488,100
116.3000 116.4700 108.3000 110.3900 140,405,900
122.5700 127.3000 121.5200 122.2000 86,950,200
Weekend
Weekend
No trading
128.9200 130.7400 117.6300 120.3500 124,577,600
135.0000 135.7400 126.6800 127.0200 113,107,200
131.9900 142.3500 131.5200 139.6300 116,996,700
127.0000 132.0500 118.5000 131.7200 106,805,300
Weekend
Weekend
128.7100 131.2300 125.5000 128.3200 99,475,400
139.7300 140.7200 125.4100 132.8700 122,588,800
133.0500 136.0800 127.9500 131.6500 104,591,700
129.7300 137.9800 128.3000 132.2800 132,976,700
139.1200 141.4500 136.2100 140.9400 127,190,600
Weekend
Weekend
No trading
131.8100 135.4800 127.9000 133.9900 233,906,600
121.8500 125.2000 118.0600 121.1000 115,324,900
125.1100 128.7000 116.0000 117.0500 132,962,600
129.4900 132.6100 126.6600 127.8600 134,507,500
Weekend
Weekend
117.4200 127.6000 115.3300 124.5700 151,169,400
113.5200 119.4400 110.5100 116.9600 188,430,300
106.0300 111.5000 104.9200 107.0400 122,653,500
112.9900 114.0000 99.4600 107.9200 149,623,100
111.0000 112.5400 106.6600 110.2700 136,973,900
Weekend
Weekend
106.4800 106.4800 98.3300 99.1700 145,209,400
108.4000 113.1400 107.4800 111.7800 77,325,800
116.4200 118.2900 110.8600 112.7100 118,928,800
107.4500 109.0000 104.1700 107.9300 106,336,200
109.4300 113.3000 106.3300 109.3300 134,900,400
Weekend
Weekend
123.8500 126.6400 113.5400 114.6800 191,676,100
121.4500 123.0800 116.3100 120.8900 97,321,000
124.3900 125.2700 117.0000 121.7700 93,323,300
122.1000 125.6200 117.3500 123.5200 108,167,300
No trading
Weekend
Weekend
120.3400 122.7800 118.0900 119.8400 82,663,000
116.5800 119.4100 113.1700 118.5000 102,452,500
116.2200 121.9400 114.8000 118.9600 165,086,900
106.9800 113.0700 102.4000 110.8000 150,234,900
113.4700 115.5400 103.8500 108.1700 145,764,000
Weekend
Weekend
20 · 8-K After-hours · 16:13 ET 8-K ↗
109.7900 110.5700 105.0200 108.7700 135,206,000
114.6600 118.5700 113.1700 115.9300 118,279,800
124.1000 125.0000 116.4100 120.2900 115,364,400
124.3600 127.7900 115.0000 120.6100 172,516,500
130.8800 132.7500 123.9200 129.4400 179,486,500
Weekend
Weekend
111.8100 130.5700 111.8000 124.9200 227,681,300
111.0200 114.5100 109.1500 109.6200 122,699,900
110.9800 113.5000 106.5800 113.0100 157,320,100
100.5100 110.4800 100.0800 108.1500 198,482,000
99.1800 99.8200 95.6000 95.7800 119,294,000
Weekend
Weekend
93.2000 100.4500 92.6100 99.6200 158,502,800
19 · 8-K After-hours · 17:16 ET 8-K ↗
95.6000 95.6900 91.5000 94.4800 160,597,300
18 · 424B5 After-hours · 17:13 ET 424B5 ↗
86.1400 94.9500 85.8700 94.7500 235,070,900
81.2800 84.5900 80.8000 84.5200 147,773,500
83.6700 87.1000 82.6100 84.9900 178,820,200
17 · 424B5 Pre-market · 09:20 ET 424B5 ↗
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
82.2000 85.2200 79.6200 82.5400 281,405,200
15 · 10-Q Next filing day · accepted 23 Apr, 18:49 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
66.1000 68.2800 65.4200 66.7800 155,141,800
67.9400 68.7700 64.9800 65.2700 90,267,300
67.1400 67.6700 65.6400 66.2600 91,402,300
68.4500 69.2100 64.4700 65.7000 96,851,100
Weekend
Weekend
68.8500 70.3300 67.7400 68.5000 118,831,500
64.9300 68.6100 64.2700 68.5000 108,328,300
63.7700 65.8400 62.8800 64.9400 92,051,500
65.1600 65.1800 62.0900 63.8100 112,796,100
62.1800 65.6500 62.1800 65.1800 112,111,000
Weekend
Weekend
61.5200 63.3900 60.7500 62.3800 98,624,400
58.4000 62.0800 58.3900 61.7200 155,609,900
13 · 8-K After-hours · 16:05 ET 8-K ↗
55.3700 59.1700 54.8000 58.9500 184,599,900
51.9100 53.2700 51.2200 52.9100 129,543,800
50.8800 52.3900 49.8700 50.7800 79,978,800
Weekend
Weekend
12 · 8-K After market open · 12:50 ET 8-K ↗
No trading
46.0600 50.4900 46.0400 50.3800 117,134,200
45.0000 48.7700 44.9800 48.0300 129,598,500
41.9500 44.2300 41.6000 44.1300 95,294,900
43.7200 43.9900 40.6300 41.1900 84,596,000
Weekend
Weekend
43.6200 44.1300 42.8600 43.1300 70,002,200
46.3000 46.6000 43.9200 44.1000 82,841,400
45.8500 47.8500 45.4500 47.1800 97,467,900
43.5400 44.3100 43.2000 44.0600 65,323,500
11 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:35 ET DEFINITIVE PROXY STATEMENT ↗
44.5000 45.4600 43.7400 44.0100 80,772,200
Weekend
Weekend
46.9500 47.5500 43.6400 43.8700 162,814,200
43.9900 46.4400 43.6500 46.1800 74,051,500
44.2000 45.7100 44.0500 45.0300 78,056,200
46.0800 46.0800 43.9100 44.0600 89,061,600
47.9100 49.1700 45.6900 45.7600 114,199,400
Weekend
Weekend
45.9700 46.6500 45.3900 45.7700 68,386,200
47.4000 47.4400 45.1700 45.2500 85,110,200
46.8200 48.8300 46.6600 47.9800 72,480,600
45.4100 47.8800 45.4100 46.7800 85,233,300
42.7400 45.7600 41.6400 45.5800 82,937,400
Weekend
Weekend
44.6700 45.1800 43.2800 43.4200 74,698,300
44.8700 46.4800 44.7000 45.9500 78,229,400
44.0700 46.1300 43.2700 45.5800 96,628,100
9 · 8-K After-hours · 16:06 ET 8-K ↗
43.4400 43.6900 42.1400 43.1000 83,971,000
44.2000 45.8100 43.9500 45.5000 60,705,100
Weekend
Weekend
44.4600 46.5600 44.4000 45.6100 79,327,200
46.7700 46.9500 44.3900 45.4600 71,457,500
46.0900 46.9700 45.0800 46.8800 75,645,300
44.1000 46.6000 43.5400 46.1200 98,872,300
44.0900 44.5500 43.1800 43.6300 57,130,900
Weekend
Weekend
43.8900 44.3900 42.8800 44.1100 90,743,600
44.9500 45.1700 43.9200 44.6200 72,724,900
45.9200 46.7700 44.8800 45.4600 65,306,100
45.9300 46.8300 45.4600 46.1800 65,802,200
No trading
Weekend
Weekend
45.7600 47.6900 44.9700 46.7900 69,740,400
47.8000 48.9500 46.1900 46.4800 88,321,200
48.1100 49.5500 46.8600 48.2900 107,681,200
50.4100 50.5400 46.7700 47.1300 99,832,900
49.5900 51.2200 47.5900 50.2400 94,841,400
Weekend
Weekend
49.1000 51.3000 48.8300 50.5900 115,600,200
47.5900 50.8600 46.7900 48.2400 114,307,800
49.5400 49.7000 47.0000 48.6000 128,702,300
50.0600 51.4900 48.4300 49.2500 122,205,100
45.6300 49.8400 45.5000 48.8100 101,414,600
Weekend
Weekend
48.9800 49.5800 45.9600 46.4700 114,920,100
47.5600 48.7700 46.9900 48.6600 124,256,600
46.6000 49.2900 46.3200 48.7800 201,995,100
43.9700 44.5300 43.1000 43.9300 121,832,200
44.2800 44.4600 42.2800 42.4900 149,407,800
Weekend
Weekend
8 · 8-K After-hours · 17:13 ET 8-K ↗ 7 · 424B7 After-hours · 17:07 ET 424B7 ↗ 6 · S-3ASR After-hours · 16:43 ET S-3ASR ↗
46.8600 48.1300 44.4500 45.0700 294,675,400
5 · 10-K Next filing day · accepted 22 Jan, 18:43 ET 10-K ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
54.2100 54.6000 53.0800 54.3200 190,066,400
50.3200 54.4100 50.1500 54.2500 220,565,300
47.3000 50.2300 47.0000 48.5600 150,153,000
No trading
Weekend
Weekend
49.2700 50.2100 46.7100 46.9600 127,314,700
49.3500 50.3900 47.8300 48.3200 132,328,900
48.9500 49.0000 47.4200 48.7200 148,225,800
45.8900 48.2400 45.2200 47.2900 168,656,400
44.2400 45.4500 43.8900 44.0600 101,989,100
Weekend
Weekend
41.8300 45.7300 41.5700 45.5500 186,691,400
42.6200 43.3400 40.6800 41.1100 88,242,000
40.1800 44.5700 40.1200 42.6300 166,028,400
39.8600 40.3100 38.9500 40.0400 66,395,100
41.5900 42.1000 39.2700 39.3700 96,665,400
Weekend
Weekend
37.7700 39.8600 37.7600 39.3800 95,396,400
No trading
37.4000 37.5800 36.8700 36.9000 51,524,700
36.9100 38.2600 36.8200 37.3000 61,935,300
36.0100 36.8000 35.8200 36.6800 38,062,300
3 · 8-K Pre-market · 06:17 ET 8-K ↗
Weekend
Weekend
36.1700 36.4900 35.8500 36.2000 28,779,400
No trading
35.1700 36.1800 34.9500 36.1600 37,443,800
36.2400 36.8000 36.0300 36.3500 35,958,000
37.8900 37.9000 36.2900 36.3700 51,685,400
Weekend
Weekend
36.4800 37.5800 36.4400 36.8200 163,221,300
37.3800 37.4900 35.6700 36.2800 69,468,400
37.5900 37.8400 35.9700 36.0500 54,792,000
37.5800 37.9600 36.9200 37.3100 50,490,300
38.3300 38.4800 37.3200 37.5100 60,898,500
Weekend
Weekend
39.2500 40.0300 37.6200 37.8100 87,784,500
40.0700 40.1900 39.0800 39.5100 59,096,800
40.1100 40.9900 38.8900 40.7800 75,974,900
40.7300 41.2600 40.0300 40.5000 61,877,200
41.9400 42.1200 39.7000 40.3000 93,953,600
Weekend
Weekend
41.1600 42.8300 41.1500 41.4100 103,042,000
43.2600 43.2800 40.1400 40.5000 107,850,200
43.3900 44.0200 42.5100 43.7600 91,957,200
40.4700 43.6800 40.0500 43.4700 167,205,800
39.8600 40.3800 39.6000 40.0100 74,534,900
Weekend
Weekend
37.4000 40.5900 37.3400 40.5600 95,799,500
No trading
36.2000 37.2400 36.1300 36.8100 54,563,400
35.5500 36.1300 34.6800 35.8300 62,203,300
34.9700 36.1600 34.6900 35.7900 103,804,200
Weekend
Weekend
33.5100 34.9800 32.8900 34.5000 105,641,700
36.0000 36.6800 33.4800 33.6200 96,389,100
34.3300 35.7500 34.2500 35.1100 67,115,500
34.2500 34.7600 33.5700 34.3300 61,504,800
35.4500 35.7300 34.2300 34.7100 72,580,100
Weekend
Weekend
35.0300 36.1000 34.6200 35.5200 71,716,200
37.2700 37.3100 35.4500 35.9100 95,593,200
2 · 8-K After-hours · 16:08 ET 8-K ↗
38.0600 38.2000 37.3500 37.8900 53,876,000
38.1500 38.2200 37.4900 37.8800 53,741,900
38.9300 39.5300 37.9700 38.4500 77,820,300
Weekend
Weekend
37.2600 38.2700 36.9700 38.1300 95,521,400
38.3400 39.8400 36.8000 37.2400 77,629,900
1 · 10-Q Pre-market · 09:06 ET 10-Q ↗
37.4200 38.6900 37.1100 38.3800 74,631,600
38.1400 38.2500 36.6300 37.0300 102,250,300
40.2500 40.4500 39.0500 39.5000 61,267,500
Weekend
Weekend
40.6800 40.8300 39.7900 39.9900 80,471,400
40.9700 41.4300 40.1100 40.1600 84,855,500
41.6000 42.0400 40.9200 41.3400 106,962,900
39.5900 42.4800 39.5400 41.5300 181,256,400
38.3900 40.6700 38.2300 39.5400 160,007,600
Weekend
Weekend
40.0200 41.1200 37.8300 38.2800 246,380,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:30 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
23 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:44 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 18:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 18:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise