The Intergroup Corporation INTG

Open calendar →

The Intergroup Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.9700 · FX 1 USD = 1.290100 SGD · about SGD 43.8247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.76 → 33.97 · 215.7%
48.92029.47510.030 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.3700 35.9300 33.5000 33.9700 81,900
34.6600 37.1000 34.4000 34.8800 50,400
37.8000 38.6100 34.0000 34.6000 57,300
38.7000 39.9000 37.3500 37.8300 90,800
38.3300 40.0200 37.6800 38.6000 66,900
Weekend
Weekend
38.8500 39.8000 37.4600 39.0800 51,000
37.3700 41.0600 37.3300 38.6100 91,700
40.8600 43.5400 36.9900 38.2000 84,000
42.9000 43.2000 39.2900 39.8400 163,200
39.1000 43.8500 39.1000 42.6000 110,600
Weekend
Weekend
42.8200 44.8300 39.6300 39.6500 103,000
43.2500 45.0000 41.2000 42.2800 104,800
43.9500 43.9500 42.1500 42.6900 20,400
45.9700 47.5300 41.6700 43.4300 124,000
46.1100 48.2000 44.1500 45.1900 69,000
Weekend
Weekend
No trading
46.0000 50.9500 46.0000 47.7000 126,500
48.9600 48.9600 43.7000 46.0000 52,800
48.0400 50.5000 45.1600 48.0200 138,600
44.9100 50.5000 42.5500 48.9200 148,900
Weekend
Weekend
44.2000 48.5000 43.2300 46.2600 70,000
46.9300 52.0000 43.3100 43.8200 50,800
43.4200 46.9100 42.6400 46.4000 54,900
40.7000 43.8000 40.4100 43.4200 57,800
39.3900 42.6100 38.8500 40.5500 92,500
Weekend
Weekend
No trading
38.6600 41.2000 37.8900 40.1200 369,500
35.9800 39.0700 34.4800 37.6500 197,900
32.9800 36.4700 32.9800 36.3600 183,500
32.5000 33.6100 31.7700 33.2500 28,400
Weekend
Weekend
32.5100 33.9100 32.1700 32.5900 43,700
32.4900 34.5700 32.1800 32.7700 42,700
32.4000 33.2700 31.4500 32.6500 19,400
32.8200 34.4300 32.0100 32.5400 50,700
33.1600 34.6300 30.9300 32.9500 38,600
Weekend
Weekend
34.1100 35.0000 32.3600 32.5200 55,900
36.3000 37.8900 33.5000 33.5000 35,300
37.8100 38.7000 36.3600 36.6900 46,400
36.9300 37.8100 35.0100 37.4100 39,800
39.0100 39.2000 34.0100 36.2800 58,400
Weekend
Weekend
41.4400 41.7000 38.7600 38.7600 28,200
40.7000 41.2500 39.6000 41.1600 49,300
41.4000 41.9100 38.4000 40.6900 103,000
16 · 8-K After market open · 14:12 ET 8-K ↗
41.6000 42.6100 40.0000 40.4800 62,000
No trading
Weekend
Weekend
38.1000 41.4900 37.1900 41.4900 51,400
37.1000 39.0000 36.0500 37.4700 105,200
38.3200 38.4500 37.0500 37.0500 64,300
37.0000 38.2900 36.6600 37.2900 27,300
37.3600 39.2000 36.6500 37.5000 50,700
Weekend
Weekend
39.2500 39.6900 35.8000 36.5200 40,500
15 · 8-K After market open · 11:10 ET 8-K ↗
36.2400 39.8000 36.2400 38.3700 33,900
40.0300 40.2600 38.0100 38.9400 21,200
37.5200 42.5900 37.5000 39.4200 41,300
14 · 8-K After-hours · 16:31 ET 8-K ↗ 13 · 10-Q After market open · 11:03 ET 10-Q ↗
37.7000 38.5700 36.6100 36.8800 35,000
Weekend
Weekend
37.0300 37.4100 36.6700 36.8400 9,800
39.3000 39.4200 37.5100 37.5800 16,500
40.1000 40.4200 38.8600 39.3200 38,900
39.4500 41.0600 38.7600 40.4600 64,500
39.4600 40.8000 38.3900 39.3300 49,800
Weekend
Weekend
40.2500 40.7900 39.2500 39.4600 16,100
42.4600 43.8400 41.5100 41.6900 15,100
42.3000 42.8500 41.3500 42.2300 39,500
39.1800 42.9500 39.1800 42.5000 72,200
36.6200 39.4000 36.3500 39.4000 19,400
Weekend
Weekend
35.2500 36.5800 35.1900 36.5800 15,700
34.8900 35.2900 33.8800 35.2900 41,000
34.2600 34.6700 33.5500 34.6700 38,100
33.4500 35.1000 33.4500 34.5900 53,300
33.8000 33.8000 30.9000 33.0300 48,700
Weekend
Weekend
38.4900 38.7000 32.8000 33.3000 43,500
36.8000 38.3900 36.6000 38.3900 26,800
36.0000 36.4600 34.5500 36.3400 45,900
35.3000 36.4600 34.5000 35.8200 72,400
34.7400 36.0500 34.4300 35.1000 49,300
Weekend
Weekend
34.8000 35.4300 34.3000 34.3000 26,000
34.9000 35.9400 34.5000 35.0500 29,700
12 · DEF 14A After market open · 15:06 ET DEF 14A ↗
36.0000 36.0000 34.7000 34.9000 30,300
36.9000 36.9300 35.4000 35.6500 19,800
38.0700 38.0700 36.1000 37.1500 29,100
Weekend
Weekend
No trading
37.9900 38.5200 37.9100 38.0700 29,800
37.4500 38.7900 36.2100 36.2100 9,800
35.4000 38.8500 35.4000 38.8500 5,200
36.3800 38.0000 36.3800 36.9200 8,500
Weekend
Weekend
11 · 8-K After market open · 11:15 ET 8-K ↗
32.9500 37.0000 32.9500 36.9800 17,000
36.3500 36.3500 34.8800 35.2600 6,800
36.0300 36.0300 35.9000 35.9000 800
37.5500 37.5500 35.8200 36.0300 6,800
10 · 8-K After-hours · 17:29 ET 8-K ↗
37.8200 38.3200 36.5900 36.5900 8,100
Weekend
Weekend
37.1200 38.5900 37.1200 38.1400 11,700
37.4800 38.0000 36.3500 37.5200 14,800
38.5500 39.2300 37.1000 37.5100 22,600
37.9700 39.2300 37.9500 38.8800 10,000
36.2700 38.2300 35.8400 38.2300 8,600
Weekend
Weekend
35.4600 36.5000 35.1600 36.5000 6,100
36.0000 37.4900 34.6800 36.3000 36,400
37.3000 37.5000 34.9000 35.9000 19,900
38.2200 38.2200 37.5100 37.5100 2,600
36.4600 38.2300 36.4600 37.9700 7,400
Weekend
Weekend
33.0100 36.6900 33.0100 36.4500 14,400
32.5800 33.9100 32.3500 32.6300 3,800
31.5000 32.7500 31.5000 32.2700 6,700
32.4300 32.4500 31.3000 31.3200 14,400
30.4700 32.6100 30.4500 32.5900 6,100
Weekend
Weekend
30.3000 31.4200 29.9500 30.0300 3,200
29.9600 30.6200 29.9000 30.3600 6,700
30.3500 30.4900 29.3200 29.5400 12,700
28.7000 30.9300 28.7000 30.3600 18,400
28.3200 28.4000 28.2200 28.2200 16,800
Weekend
Weekend
28.0100 28.1900 27.4000 27.7500 23,300
27.4000 28.5000 27.3000 28.3600 10,300
27.8000 28.0000 27.0300 27.0300 4,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
27.8600 27.8600 27.0000 27.6100 6,600
No trading
Weekend
Weekend
28.3500 28.3500 25.5200 27.7600 8,000
8 · 10-Q After-hours · 16:16 ET 10-Q ↗
29.5000 29.5000 28.0100 28.0200 10,500
29.0800 29.9600 28.5300 29.5600 13,300
28.8900 28.8900 28.0900 28.6000 9,300
30.3500 30.3500 28.6000 28.7300 10,400
Weekend
Weekend
29.9000 30.5800 29.2600 30.3500 9,600
29.9900 30.9000 29.3700 29.4000 8,000
29.9000 30.0000 29.5000 29.9000 4,000
30.4500 30.4500 29.0200 29.4000 4,200
30.5400 33.4400 28.5100 29.6600 24,100
Weekend
Weekend
30.8200 31.4800 30.4000 30.7500 6,500
31.1300 32.1000 30.6100 30.9200 13,200
30.0000 32.5800 29.9900 32.0800 22,700
29.2800 30.3700 29.2800 30.1400 2,300
29.5700 29.5700 28.9600 28.9600 2,900
Weekend
Weekend
27.5000 30.1600 27.0000 29.8700 30,300
29.1200 29.9000 26.5600 27.2100 35,700
29.0100 29.5900 28.6400 29.3600 16,300
27.7000 29.9900 24.9600 29.5500 15,700
No trading
Weekend
Weekend
26.4600 30.0000 26.4600 28.6200 12,700
31.9900 32.0000 29.3800 29.3800 42,900
32.0000 32.1800 30.1000 31.6700 29,900
30.7000 32.1900 29.9000 31.6700 31,300
7 · 8-K After market open · 15:59 ET 8-K ↗
27.7500 30.8400 27.7500 30.7000 11,100
Weekend
Weekend
28.7200 30.4100 27.8500 27.8500 30,700
27.7600 29.2400 27.0600 28.9800 14,400
26.4500 28.2100 26.4500 27.6800 21,400
6 · 8-K After-hours · 17:27 ET 8-K ↗
25.6800 27.4500 25.1100 26.4500 14,200
26.5500 26.6000 25.0000 25.3300 11,000
Weekend
Weekend
27.8000 28.1000 26.2500 26.2800 25,300
No trading
27.3800 28.4000 27.3800 28.3900 17,500
26.5500 27.3800 25.0000 27.3800 8,000
27.3500 27.3500 26.5100 26.6800 5,600
Weekend
Weekend
28.2700 28.2700 26.5000 27.2800 16,300
No trading
27.5000 27.5000 26.5000 26.9500 12,600
25.5000 27.6200 25.5000 27.5500 23,700
27.1500 28.9000 24.9900 25.1000 57,300
Weekend
Weekend
30.0000 30.0000 27.4000 27.4000 24,200
29.0500 29.0800 28.4500 29.0800 3,600
32.4900 33.2900 29.0000 29.0600 29,500
29.6500 31.8000 29.6500 31.8000 21,700
30.8200 30.8200 27.9900 29.6800 2,100
Weekend
Weekend
30.1500 30.1500 28.0000 28.8600 1,800
29.5000 29.5000 29.5000 29.5000 1,100
27.5200 29.1500 27.5200 29.1500 3,100
28.6500 28.6500 28.3100 28.3100 7,400
28.6000 28.9000 27.6400 28.4100 7,300
Weekend
Weekend
30.2300 31.0100 29.9600 30.3500 20,300
32.0100 32.0100 30.8500 30.9900 13,200
33.2800 33.2800 31.8500 32.2500 10,200
31.4000 32.5800 31.4000 32.5500 9,800
29.9500 32.6200 29.9500 31.3100 10,700
Weekend
Weekend
29.9600 29.9600 29.9600 29.9600 1,500
No trading
30.8000 31.8000 30.5200 31.0200 8,800
35.3600 37.2800 30.4400 30.4400 14,200
33.8500 35.0000 32.2200 32.8000 20,800
Weekend
Weekend
32.5000 34.9600 32.5000 34.6400 17,900
34.8600 34.8600 32.8500 32.8500 15,200
33.2500 35.0000 31.4300 34.4400 19,400
36.0800 36.0800 33.3100 33.3100 13,200
5 · 8-K After-hours · 17:31 ET 8-K ↗
34.2400 36.1800 34.2400 36.1500 16,200
Weekend
Weekend
34.5000 35.4400 34.2400 34.2400 12,500
36.5800 36.7200 34.0100 34.0100 15,600
4 · 10-Q After market open · 14:23 ET 10-Q ↗
37.4000 37.7200 36.4000 37.2500 6,900
36.2000 37.6900 35.7500 37.2200 10,100
36.9900 38.2300 36.4400 36.8800 6,300
Weekend
Weekend
35.5200 36.4000 35.5200 36.0500 5,900
36.0000 37.4200 35.0000 36.2900 4,900
36.0400 37.1500 34.5100 35.5400 6,000
35.6700 38.2200 33.3000 36.0400 16,500
37.9100 37.9100 35.2200 36.7500 8,400
Weekend
Weekend
34.5000 36.6600 30.3800 36.5900 32,400
39.2300 39.2300 33.5600 33.6100 15,400
38.3000 38.6400 35.1400 36.4500 11,700
37.0300 37.0400 35.2400 36.4500 9,400
40.9500 41.3500 34.2500 38.3000 24,000
Weekend
Weekend
42.5000 42.5000 39.3800 40.9500 12,800
38.6700 42.5000 36.0000 42.2000 20,900
35.5000 40.0000 27.1100 37.9700 36,600
29.6800 38.0000 29.0000 35.5500 36,400
28.1200 31.5000 27.1200 29.3000 18,000
Weekend
Weekend
28.6400 32.0800 26.0200 29.0500 24,400
28.2000 32.2000 19.7900 31.5100 24,000
27.4200 40.9900 27.4200 28.7500 31,500
24.3000 27.3300 23.9000 27.0300 9,900
24.5000 25.0000 24.0000 24.0000 3,000
Weekend
Weekend
24.1100 24.1100 21.0000 23.7500 6,700
3 · 8-K After-hours · 17:25 ET 8-K ↗
20.9700 21.0000 20.3100 20.3100 1,100
19.6100 20.0300 19.2900 20.0000 1,700
19.9800 19.9800 19.9800 19.9800 0
19.9800 19.9800 19.9800 19.9800 0
Weekend
Weekend
18.8400 20.6600 18.8400 19.9800 3,300
19.4400 20.4300 19.2600 19.6500 7,600
20.1600 20.1600 20.1600 20.1600 0
16.8800 20.1600 16.8800 20.1600 9,100
2 · 10-K Pre-market · 06:31 ET 10-K ↗
18.4200 19.4500 18.0100 18.7500 2,600
Weekend
Weekend
18.8900 18.8900 18.3000 18.4200 3,200
17.4500 18.0500 17.4500 18.0000 2,500
18.4600 18.6500 18.0100 18.0500 2,700
18.8400 18.8400 17.9000 17.9000 2,000
19.4400 19.4400 17.6400 18.3500 10,000
Weekend
Weekend
20.0000 20.0000 18.0500 18.9000 14,000
1 · 8-K After market open · 14:40 ET 8-K ↗
19.1500 19.6000 19.1500 19.5100 600
18.8700 19.2700 18.8000 19.2700 800
20.5000 20.5000 19.7500 19.7500 1,000
19.8800 19.8800 19.7100 19.7100 1,200
Weekend
Weekend
19.9700 19.9700 19.9400 19.9400 500
19.0600 19.7700 18.2700 19.1000 1,800
19.4800 20.8700 18.8300 19.0500 1,000
18.9500 19.9300 18.0300 19.0100 2,700
18.2200 18.5500 18.2200 18.3600 3,400
Weekend
Weekend
16.4800 17.4200 16.4800 17.4200 1,800
17.3100 18.7600 17.2600 18.0000 4,400
16.6400 16.6400 16.6100 16.6100 900
17.0000 17.0000 16.4200 16.4200 800
No trading
Weekend
Weekend
15.9000 16.7800 15.9000 16.6100 9,100
14.1600 15.0800 14.0200 15.0800 3,300
14.5000 14.6500 13.5200 14.6000 7,000
13.3100 14.0100 13.3100 14.0100 3,400
13.3200 13.3200 13.3200 13.3200 2,100
Weekend
Weekend
13.1000 13.8800 13.0200 13.8800 4,200
14.4000 14.4200 13.2800 13.2800 3,100
12.4700 14.3000 12.4700 14.3000 4,300
12.2500 12.7900 12.2500 12.3800 2,300
12.2700 12.4800 12.2700 12.2700 3,100
Weekend
Weekend
11.2500 13.5700 11.2500 12.5200 5,200
12.5000 12.5400 12.5000 12.5000 500
12.1000 12.1000 12.1000 12.1000 300
11.8000 12.8800 11.5100 12.7300 11,300
12.4800 12.9000 11.5600 11.5700 8,200
Weekend
Weekend
11.0000 12.4800 11.0000 12.4800 4,900
10.8100 10.8100 10.8100 10.8100 2,100
11.0100 11.1200 11.0100 11.1200 1,000
10.9000 12.3800 10.9000 11.7900 4,900
10.8000 10.8000 10.8000 10.8000 2,200
Weekend
Weekend
11.7000 11.8900 11.0200 11.0600 2,400
10.6100 11.7800 10.6100 11.7500 4,700
10.8000 11.0100 10.6700 10.7000 8,400
11.1500 11.1500 9.5700 10.0300 10,500
11.4100 11.4100 10.7600 10.7600 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise