Inter & Co. Inc. - Class A Common Shares INTR

Open calendar →

Inter & Co. Inc. - Class A Common Shares · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 7.1900 · FX 1 USD = 1.277900 SGD · about SGD 9.1881 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.01 → 7.19 · -20.2%
10.2107.6255.040 1,2 3 4 5,6 7,8,9 10 11 12 13 14 15,16 17 18 19 20 21 22 23,24 25 26 27,28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.8900 7.2200 6.6650 7.1900 16,370,318
7.0600 7.0900 6.6850 6.7400 8,521,300
7.2400 7.2790 7.0150 7.0700 15,407,200
7.1700 7.4070 7.0100 7.2600 8,519,400
32 · 6-K Next filing day · accepted 19 Oct, 22:03 ET 6-K ↗ 31 · 6-K After market open · 12:02 ET 6-K ↗
6.8000 7.0400 6.7900 6.9000 7,081,700
Weekend
Weekend
6.8200 6.8900 6.6000 6.7300 13,399,300
6.7700 6.9300 6.7000 6.7600 7,604,700
7.2400 7.3800 6.9600 6.9900 12,391,700
30 · 6-K After market open · 11:20 ET 6-K ↗
7.3800 7.6620 7.3800 7.4500 19,805,700
7.6100 7.8100 7.5800 7.7400 4,914,600
Weekend
Weekend
7.4100 7.7400 7.2710 7.6800 13,485,700
7.1300 7.4000 7.1000 7.2400 14,522,500
7.0300 7.3660 7.0200 7.1800 16,905,000
6.8150 7.1400 6.6750 7.0300 11,803,400
6.5100 6.9300 6.5000 6.5600 28,302,700
Weekend
Weekend
5.3400 5.5350 5.2000 5.4800 4,161,600
5.3500 5.4000 5.1200 5.3000 6,477,200
5.1900 5.3650 5.1050 5.3400 8,459,200
5.0100 5.1700 5.0100 5.1300 5,914,400
4.9900 5.1000 4.9700 5.0400 6,703,800
Weekend
Weekend
5.0550 5.2100 5.0300 5.1100 3,619,300
5.2000 5.2500 5.0200 5.0600 4,891,800
5.5700 5.6280 5.2200 5.2400 3,780,800
5.5200 5.5500 5.3900 5.5400 2,842,900
5.4700 5.6200 5.4200 5.5700 3,311,700
Weekend
Weekend
5.3800 5.4100 5.3200 5.3500 3,783,200
5.4500 5.5150 5.3110 5.4500 2,555,600
29 · 6-K After-hours · 16:49 ET 6-K ↗
5.4000 5.4600 5.3200 5.4500 3,581,400
5.5100 5.5700 5.3900 5.4400 4,203,000
5.4900 5.6050 5.4250 5.5800 3,911,400
Weekend
Weekend
5.7800 5.8100 5.6350 5.7100 3,501,500
5.4600 5.7950 5.4400 5.7800 7,869,200
28 · 6-K After-hours · 16:22 ET 6-K ↗
5.5200 5.6000 5.4610 5.4800 3,906,000
27 · 6-K Next filing day · accepted 08 Sep, 18:53 ET 6-K ↗
5.7800 5.8200 5.6100 5.6200 6,340,800
No trading
Weekend
Weekend
5.7100 5.8000 5.6400 5.6600 3,597,400
6.0300 6.0750 5.7250 5.8000 4,264,400
26 · 6-K Next filing day · accepted 02 Sep, 18:56 ET 6-K ↗
5.7150 5.9500 5.6880 5.8800 3,218,300
5.4200 5.8350 5.3900 5.5900 3,254,400
5.4500 5.5000 5.3200 5.4100 3,585,400
Weekend
Weekend
5.3800 5.4200 5.2400 5.3800 3,086,200
5.5700 5.5800 5.3700 5.3800 2,489,200
5.7200 5.7800 5.5200 5.5300 3,796,000
5.5300 5.6550 5.4200 5.6400 4,442,800
5.2700 5.6750 5.2400 5.5600 4,951,600
Weekend
Weekend
5.3000 5.5400 5.2660 5.3900 5,785,200
5.2950 5.3690 5.1950 5.2000 3,215,200
25 · 6-K Pre-market · 08:41 ET 6-K ↗
5.2200 5.4150 5.2200 5.3200 6,533,600
5.2100 5.3320 5.0800 5.0900 3,034,800
5.2550 5.3000 5.1400 5.2900 4,877,500
Weekend
Weekend
5.3100 5.3100 5.1300 5.1900 4,406,300
5.0700 5.2950 5.0550 5.2200 4,045,700
5.2100 5.2550 5.0400 5.0500 5,625,100
5.3400 5.3900 5.0400 5.2000 11,556,100
5.2100 5.4050 5.1650 5.3500 13,328,400
Weekend
Weekend
5.8100 5.8600 5.2200 5.2700 10,938,700
5.4700 5.7950 5.3200 5.7200 7,771,700
24 · 6-K After-hours · 16:09 ET 6-K ↗ 23 · 6-K After-hours · 16:07 ET 6-K ↗
5.8300 5.8400 5.6800 5.7100 8,611,200
5.7100 5.7300 5.5800 5.7000 3,837,800
5.6300 5.7100 5.5100 5.6300 4,512,700
Weekend
Weekend
5.6300 5.7150 5.5200 5.6000 2,337,300
5.4700 5.6500 5.4500 5.6400 4,475,500
5.5100 5.5500 5.3900 5.4100 2,730,900
5.5700 5.6650 5.5000 5.5900 2,149,800
5.3800 5.5750 5.3800 5.5600 3,037,800
Weekend
Weekend
5.4500 5.5150 5.2800 5.2900 3,105,600
5.5800 5.6000 5.3800 5.4600 4,235,400
5.6100 5.7050 5.4450 5.6900 5,246,200
5.6100 5.6550 5.5100 5.5800 4,449,800
5.4100 5.6400 5.3900 5.6200 5,317,100
Weekend
Weekend
22 · 6-K After-hours · 16:44 ET 6-K ↗
5.4300 5.4800 5.3500 5.3700 4,485,400
21 · 6-K After-hours · 17:13 ET 6-K ↗
5.5600 5.5700 5.4100 5.5400 4,281,200
5.6800 5.7200 5.6000 5.6200 5,087,700
5.7100 5.8100 5.6050 5.7000 5,117,400
5.7600 5.7900 5.6000 5.6500 3,977,300
Weekend
Weekend
5.8800 5.9300 5.7800 5.8200 4,208,800
5.5600 5.7590 5.5300 5.7100 3,071,200
5.4700 5.5750 5.4600 5.5700 3,322,100
5.6600 5.8400 5.5050 5.5900 4,833,900
5.4850 5.7100 5.4200 5.6900 7,101,500
Weekend
Weekend
No trading
5.6000 5.6800 5.4350 5.4700 5,082,100
5.3900 5.7200 5.3340 5.4900 8,078,800
5.3200 5.4400 5.2200 5.4300 5,421,500
5.4200 5.4800 5.3100 5.3800 3,839,900
20 · 6-K Pre-market · 08:01 ET 6-K ↗
Weekend
Weekend
5.2100 5.4500 5.1900 5.4400 7,557,400
5.3700 5.3750 5.2000 5.2400 7,081,100
5.3300 5.4050 5.2500 5.2800 3,349,900
5.2500 5.3400 5.1600 5.3300 7,264,700
5.5200 5.6000 5.3550 5.3900 5,442,300
Weekend
Weekend
No trading
5.5900 5.6200 5.4200 5.4400 3,976,700
5.8200 5.9350 5.5500 5.5600 6,020,000
5.7700 5.8900 5.7100 5.7700 4,828,200
5.9800 6.1000 5.8000 5.8200 4,850,100
Weekend
Weekend
5.8000 5.9300 5.7550 5.7700 2,223,700
5.5500 5.7500 5.4500 5.7100 3,939,600
5.6100 5.7300 5.5500 5.5600 5,523,800
5.5900 5.7150 5.5140 5.6700 5,313,600
5.6600 5.7000 5.5300 5.5700 4,983,100
Weekend
Weekend
19 · 6-K After-hours · 16:01 ET 6-K ↗
5.7250 5.8450 5.6600 5.6700 2,620,100
5.8600 5.9400 5.7000 5.7600 3,009,600
5.8700 5.9600 5.6450 5.8000 6,916,700
6.1100 6.1200 5.8900 6.0000 8,005,600
6.1000 6.3350 6.0800 6.1700 8,866,500
Weekend
Weekend
6.2900 6.3000 6.0000 6.1700 16,561,100
6.3400 6.5470 6.3080 6.3400 7,101,800
6.3000 6.5100 6.2600 6.4100 12,052,200
6.3400 6.3450 6.1200 6.3400 8,573,300
No trading
Weekend
Weekend
6.3900 6.4000 6.1400 6.1600 6,908,800
18 · 6-K Pre-market · 08:14 ET 6-K ↗
6.0800 6.5400 6.0700 6.4000 8,401,800
5.9100 6.1900 5.9000 6.1800 7,101,500
5.6700 5.9100 5.6700 5.7700 8,784,200
5.7500 5.8500 5.6400 5.8200 9,045,000
Weekend
Weekend
5.8250 5.9400 5.7550 5.8500 6,564,000
6.1600 6.2200 5.9700 6.0600 10,042,700
6.3600 6.3900 6.0500 6.1400 10,890,000
6.0850 6.4600 6.0100 6.4000 15,534,200
6.5700 6.5900 5.9150 6.0000 20,399,300
17 · 6-K Pre-market · 07:14 ET 6-K ↗
Weekend
Weekend
6.7650 6.9200 6.4650 6.4800 8,004,000
7.7000 7.7700 6.6600 6.7000 11,920,000
16 · 6-K Pre-market · 06:34 ET 6-K ↗ 15 · 6-K Pre-market · 07:05 ET 6-K ↗
7.7980 7.8900 7.6400 7.8400 4,780,200
7.3500 7.6300 7.3000 7.5900 3,912,000
7.5300 7.6100 7.1700 7.2100 2,691,700
Weekend
Weekend
7.5900 7.6800 7.4150 7.5200 1,291,400
7.5300 7.6300 7.4250 7.5900 2,020,300
14 · 20-F Next filing day · accepted 29 Apr, 18:10 ET 20-F ↗ 13 · 6-K After-hours · 17:29 ET 6-K ↗
7.7200 7.7300 7.4650 7.4900 1,860,900
7.7100 7.8450 7.6500 7.8000 2,001,400
8.0100 8.0950 7.8400 7.8500 2,930,900
Weekend
Weekend
7.9200 8.0000 7.8250 8.0000 2,744,800
8.1300 8.2950 7.9420 7.9900 3,452,800
8.2000 8.2300 8.0600 8.1200 3,121,400
8.2300 8.3900 8.0850 8.1300 1,937,800
8.4200 8.5200 8.1800 8.2300 4,254,600
Weekend
Weekend
8.7000 8.7400 8.3800 8.4200 2,700,100
8.4100 8.4900 8.2600 8.4600 2,488,400
8.4900 8.6300 8.3250 8.3800 2,552,500
8.4700 8.5760 8.3100 8.4000 3,027,800
8.1000 8.3500 7.8700 8.3500 3,315,200
Weekend
Weekend
8.4900 8.5900 8.0900 8.2100 4,833,100
8.1500 8.4600 8.0900 8.4500 5,354,400
12 · 6-K After-hours · 17:28 ET 6-K ↗
8.4800 8.5600 7.8850 8.1500 7,266,000
7.8100 7.8100 7.5900 7.7500 2,546,700
7.8400 8.0600 7.7870 7.9100 2,210,500
Weekend
Weekend
No trading
7.6700 7.9950 7.6200 7.8300 2,087,500
8.0700 8.2000 7.9500 8.0000 3,327,300
7.8600 8.0250 7.7300 7.9600 6,255,100
7.8500 7.8950 7.5850 7.6500 2,984,100
Weekend
Weekend
11 · 6-K After-hours · 16:33 ET 6-K ↗
8.1000 8.1600 7.6800 7.7100 3,617,300
8.3300 8.4200 8.1600 8.2300 3,427,300
8.6500 8.7450 8.5100 8.5400 2,595,700
8.1300 8.4550 8.1100 8.4300 4,601,800
8.0700 8.4550 8.0600 8.4200 3,199,300
Weekend
Weekend
7.9800 7.9800 7.7000 7.8000 2,276,400
7.7400 8.1250 7.6700 8.1000 2,890,200
8.0600 8.2300 7.9800 7.9800 1,347,700
8.2000 8.3650 8.0900 8.1000 2,217,700
7.9900 8.2200 7.9850 8.1200 2,084,000
Weekend
Weekend
8.1800 8.2440 7.7700 7.8000 2,943,700
8.3100 8.3100 8.0650 8.0800 3,920,600
8.6200 8.7900 8.3850 8.5800 2,390,500
8.2800 8.7450 8.2800 8.6400 3,144,800
8.0100 8.2700 7.9050 8.2300 2,352,200
Weekend
Weekend
10 · 6-K After-hours · 16:06 ET 6-K ↗
7.9900 8.1400 7.9100 8.0200 2,868,000
8.2400 8.3500 8.0050 8.2400 4,356,400
8.4500 8.5380 8.3600 8.4000 2,339,500
8.3600 8.4250 7.9050 8.2800 4,113,000
8.3300 8.8400 8.2300 8.7900 2,673,200
Weekend
Weekend
8.7800 8.8550 8.5450 8.7100 4,853,100
8.9800 8.9800 8.6450 8.8900 2,413,000
9.0000 9.1000 8.8900 9.0400 1,576,500
8.5900 8.9650 8.5300 8.9100 3,090,100
9.1000 9.1000 8.4650 8.5100 4,117,200
Weekend
Weekend
8.9550 9.2500 8.9100 9.2500 3,156,600
8.8100 9.0900 8.6700 9.0400 2,154,000
8.6300 8.9600 8.6300 8.8100 1,626,500
8.6900 8.7900 8.4400 8.5700 1,250,500
No trading
Weekend
Weekend
8.8700 8.8800 8.4500 8.7300 4,049,700
9.3000 9.5850 8.9000 9.0300 4,741,600
9.6700 10.1100 8.8700 8.9800 10,045,900
9 · 6-K Pre-market · 06:26 ET 6-K ↗ 8 · 6-K Pre-market · 06:07 ET 6-K ↗ 7 · 6-K Pre-market · 06:02 ET 6-K ↗
9.1250 9.4550 9.0900 9.2900 4,064,100
8.9000 9.1900 8.8550 9.1400 2,226,300
Weekend
Weekend
8.7700 8.8900 8.6000 8.8700 2,324,100
9.2800 9.3000 8.6350 8.6600 3,826,600
9.5200 9.5200 9.0900 9.2300 4,361,800
9.5700 9.7100 9.4650 9.6100 3,777,200
9.3350 9.5800 9.3000 9.3000 3,943,300
Weekend
Weekend
9.6700 9.7500 9.2600 9.3300 3,943,100
10.2500 10.3600 9.7400 9.8200 4,215,600
10.0200 10.2300 9.8150 10.2100 3,805,600
9.6700 10.0000 9.6300 9.9800 3,579,100
6 · 6-K After-hours · 16:37 ET 6-K ↗
9.1850 9.4800 9.1100 9.3800 3,066,800
5 · 6-K Pre-market · 07:22 ET 6-K ↗
Weekend
Weekend
9.0300 9.3300 9.0000 9.3100 3,340,300
8.9300 9.2400 8.9300 9.1000 3,633,400
8.5100 8.8550 8.5100 8.8100 2,054,300
8.1900 8.4690 8.1700 8.3700 2,921,800
4 · 6-K Next filing day · accepted 16 Jan, 17:59 ET 6-K ↗
No trading
Weekend
Weekend
8.0800 8.1800 7.9550 8.1700 3,901,800
8.3900 8.4230 7.9350 8.1500 7,698,300
8.5000 8.5500 8.3200 8.3600 2,499,900
8.6600 8.6600 8.3850 8.4700 2,171,000
8.6700 8.8150 8.6000 8.6400 2,204,200
Weekend
Weekend
8.9000 8.9700 8.6900 8.8100 2,589,600
8.7400 8.9050 8.7250 8.8800 1,034,300
8.8900 8.8900 8.6350 8.7700 1,897,900
8.9400 9.1900 8.9400 8.9700 2,433,300
8.4900 9.0000 8.4100 8.8450 2,652,500
Weekend
Weekend
8.6400 8.6500 8.4500 8.4500 1,196,000
No trading
8.5000 8.5400 8.4350 8.4800 887,700
8.4900 8.6600 8.4700 8.5000 1,637,700
8.3600 8.4250 8.2650 8.3900 1,936,100
Weekend
Weekend
8.3200 8.4750 8.2800 8.4500 1,741,200
No trading
8.3200 8.3900 8.2500 8.3600 725,300
8.1200 8.3100 8.1100 8.2800 1,973,600
8.0800 8.1000 7.8900 8.0200 3,014,400
Weekend
Weekend
8.2100 8.2850 8.1300 8.2300 3,198,600
3 · 6-K After-hours · 16:17 ET 6-K ↗
7.9800 8.2000 7.9200 8.2000 1,859,700
8.0100 8.1000 7.9400 7.9400 2,168,200
8.4500 8.4500 8.1800 8.2500 2,222,100
8.4900 8.7050 8.4500 8.5900 2,642,900
Weekend
Weekend
8.5400 8.5500 8.1800 8.4000 4,174,000
8.3900 8.5550 8.3800 8.4000 1,945,300
8.2700 8.4500 8.1850 8.3400 1,468,400
7.9400 8.3300 7.9050 8.3100 3,235,300
8.3700 8.4270 8.0000 8.0800 3,519,100
Weekend
Weekend
9.1400 9.1400 8.1800 8.2500 2,716,300
9.1400 9.2150 9.0600 9.1400 2,010,200
9.2700 9.3100 8.9000 8.9500 2,703,200
9.1400 9.3750 9.1400 9.2000 2,038,100
9.1100 9.2000 8.9850 9.0400 1,673,200
Weekend
Weekend
8.9400 9.0900 8.8950 9.0900 902,400
No trading
8.6050 8.8900 8.5800 8.8700 3,012,800
8.3500 8.4950 8.1550 8.4600 2,168,600
8.2900 8.4500 8.2550 8.4100 2,373,400
Weekend
Weekend
8.3800 8.4800 8.1600 8.2700 3,011,400
8.7400 8.8800 8.3450 8.3900 1,296,900
8.6500 8.8450 8.5950 8.6800 2,209,000
8.8800 9.0950 8.8700 8.8800 1,614,300
9.0900 9.1300 8.8200 8.8800 2,435,300
Weekend
Weekend
9.1200 9.3200 8.9600 9.2200 2,634,400
9.7100 10.2200 9.1610 9.2200 5,029,000
2 · 6-K Pre-market · 06:37 ET 6-K ↗ 1 · 6-K Pre-market · 06:46 ET 6-K ↗
9.9800 9.9900 9.7500 9.9000 2,337,400
9.8300 10.0700 9.7700 10.0200 3,487,200
9.5600 9.7150 9.5500 9.6000 1,970,800
Weekend
Weekend
9.3900 9.4700 9.2500 9.4600 2,672,700
9.6600 9.7200 9.3900 9.4600 2,310,200
9.2700 9.6300 9.2000 9.6100 1,945,000
9.2300 9.3300 9.1100 9.2100 2,289,000
9.3600 9.3800 9.2600 9.3700 2,480,800
Weekend
Weekend
9.2000 9.2600 9.1300 9.1600 3,208,900
9.4400 9.4700 9.1550 9.1700 2,161,100
9.4400 9.6600 9.4400 9.5500 4,339,400
9.1200 9.2300 9.0550 9.1900 3,988,300
9.1000 9.2670 9.0200 9.1400 2,390,200
Weekend
Weekend
9.5500 9.5900 8.9500 9.0100 4,704,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Oct, 22:03 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 18:53 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 18:56 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:10 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 17:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise