Inter & Co. Inc. - Class A Common Shares INTR

Open calendar →

Inter & Co. Inc. - Class A Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.2900 · FX 1 USD = 1.290100 SGD · about SGD 6.8246 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.54 → 5.29 · -19.1%
10.2107.7255.240 1 2,3 4 5 6 7 8,9 10 11 12,13 14,15,16 17 18 19 20 21 22,23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4500 5.5150 5.2800 5.2900 3,090,100
5.5800 5.6000 5.3800 5.4600 4,235,400
5.6100 5.7050 5.4450 5.6900 5,246,200
5.6100 5.6550 5.5100 5.5800 4,449,800
5.4100 5.6400 5.3900 5.6200 5,317,100
Weekend
Weekend
29 · 6-K After-hours · 16:44 ET 6-K ↗
5.4300 5.4800 5.3500 5.3700 4,485,400
28 · 6-K After-hours · 17:13 ET 6-K ↗
5.5600 5.5700 5.4100 5.5400 4,281,200
5.6800 5.7200 5.6000 5.6200 5,087,700
5.7100 5.8100 5.6050 5.7000 5,117,400
5.7600 5.7900 5.6000 5.6500 3,977,300
Weekend
Weekend
5.8800 5.9300 5.7800 5.8200 4,208,800
5.5600 5.7590 5.5300 5.7100 3,071,200
5.4700 5.5750 5.4600 5.5700 3,322,100
5.6600 5.8400 5.5050 5.5900 4,833,900
5.4850 5.7100 5.4200 5.6900 7,101,500
Weekend
Weekend
No trading
5.6000 5.6800 5.4350 5.4700 5,082,100
5.3900 5.7200 5.3340 5.4900 8,078,800
5.3200 5.4400 5.2200 5.4300 5,421,500
5.4200 5.4800 5.3100 5.3800 3,839,900
27 · 6-K Pre-market · 08:01 ET 6-K ↗
Weekend
Weekend
5.2100 5.4500 5.1900 5.4400 7,557,400
5.3700 5.3750 5.2000 5.2400 7,081,100
5.3300 5.4050 5.2500 5.2800 3,349,900
5.2500 5.3400 5.1600 5.3300 7,264,700
5.5200 5.6000 5.3550 5.3900 5,442,300
Weekend
Weekend
No trading
5.5900 5.6200 5.4200 5.4400 3,976,700
5.8200 5.9350 5.5500 5.5600 6,020,000
5.7700 5.8900 5.7100 5.7700 4,828,200
5.9800 6.1000 5.8000 5.8200 4,850,100
Weekend
Weekend
5.8000 5.9300 5.7550 5.7700 2,223,700
5.5500 5.7500 5.4500 5.7100 3,939,600
5.6100 5.7300 5.5500 5.5600 5,523,800
5.5900 5.7150 5.5140 5.6700 5,313,600
5.6600 5.7000 5.5300 5.5700 4,983,100
Weekend
Weekend
26 · 6-K After-hours · 16:01 ET 6-K ↗
5.7250 5.8450 5.6600 5.6700 2,620,100
5.8600 5.9400 5.7000 5.7600 3,009,600
5.8700 5.9600 5.6450 5.8000 6,916,700
6.1100 6.1200 5.8900 6.0000 8,005,600
6.1000 6.3350 6.0800 6.1700 8,866,500
Weekend
Weekend
6.2900 6.3000 6.0000 6.1700 16,561,100
6.3400 6.5470 6.3080 6.3400 7,101,800
6.3000 6.5100 6.2600 6.4100 12,052,200
6.3400 6.3450 6.1200 6.3400 8,573,300
No trading
Weekend
Weekend
6.3900 6.4000 6.1400 6.1600 6,908,800
25 · 6-K Pre-market · 08:14 ET 6-K ↗
6.0800 6.5400 6.0700 6.4000 8,401,800
5.9100 6.1900 5.9000 6.1800 7,101,500
5.6700 5.9100 5.6700 5.7700 8,784,200
5.7500 5.8500 5.6400 5.8200 9,045,000
Weekend
Weekend
5.8250 5.9400 5.7550 5.8500 6,564,000
6.1600 6.2200 5.9700 6.0600 10,042,700
6.3600 6.3900 6.0500 6.1400 10,890,000
6.0850 6.4600 6.0100 6.4000 15,534,200
6.5700 6.5900 5.9150 6.0000 20,399,300
24 · 6-K Pre-market · 07:14 ET 6-K ↗
Weekend
Weekend
6.7650 6.9200 6.4650 6.4800 8,004,000
7.7000 7.7700 6.6600 6.7000 11,920,000
23 · 6-K Pre-market · 06:34 ET 6-K ↗ 22 · 6-K Pre-market · 07:05 ET 6-K ↗
7.7980 7.8900 7.6400 7.8400 4,780,200
7.3500 7.6300 7.3000 7.5900 3,912,000
7.5300 7.6100 7.1700 7.2100 2,691,700
Weekend
Weekend
7.5900 7.6800 7.4150 7.5200 1,291,400
7.5300 7.6300 7.4250 7.5900 2,020,300
21 · 20-F Next filing day · accepted 29 Apr, 18:10 ET 20-F ↗ 20 · 6-K After-hours · 17:29 ET 6-K ↗
7.7200 7.7300 7.4650 7.4900 1,860,900
7.7100 7.8450 7.6500 7.8000 2,001,400
8.0100 8.0950 7.8400 7.8500 2,930,900
Weekend
Weekend
7.9200 8.0000 7.8250 8.0000 2,744,800
8.1300 8.2950 7.9420 7.9900 3,452,800
8.2000 8.2300 8.0600 8.1200 3,121,400
8.2300 8.3900 8.0850 8.1300 1,937,800
8.4200 8.5200 8.1800 8.2300 4,254,600
Weekend
Weekend
8.7000 8.7400 8.3800 8.4200 2,700,100
8.4100 8.4900 8.2600 8.4600 2,488,400
8.4900 8.6300 8.3250 8.3800 2,552,500
8.4700 8.5760 8.3100 8.4000 3,027,800
8.1000 8.3500 7.8700 8.3500 3,315,200
Weekend
Weekend
8.4900 8.5900 8.0900 8.2100 4,833,100
8.1500 8.4600 8.0900 8.4500 5,354,400
19 · 6-K After-hours · 17:28 ET 6-K ↗
8.4800 8.5600 7.8850 8.1500 7,266,000
7.8100 7.8100 7.5900 7.7500 2,546,700
7.8400 8.0600 7.7870 7.9100 2,210,500
Weekend
Weekend
No trading
7.6700 7.9950 7.6200 7.8300 2,087,500
8.0700 8.2000 7.9500 8.0000 3,327,300
7.8600 8.0250 7.7300 7.9600 6,255,100
7.8500 7.8950 7.5850 7.6500 2,984,100
Weekend
Weekend
18 · 6-K After-hours · 16:33 ET 6-K ↗
8.1000 8.1600 7.6800 7.7100 3,617,300
8.3300 8.4200 8.1600 8.2300 3,427,300
8.6500 8.7450 8.5100 8.5400 2,595,700
8.1300 8.4550 8.1100 8.4300 4,601,800
8.0700 8.4550 8.0600 8.4200 3,199,300
Weekend
Weekend
7.9800 7.9800 7.7000 7.8000 2,276,400
7.7400 8.1250 7.6700 8.1000 2,890,200
8.0600 8.2300 7.9800 7.9800 1,347,700
8.2000 8.3650 8.0900 8.1000 2,217,700
7.9900 8.2200 7.9850 8.1200 2,084,000
Weekend
Weekend
8.1800 8.2440 7.7700 7.8000 2,943,700
8.3100 8.3100 8.0650 8.0800 3,920,600
8.6200 8.7900 8.3850 8.5800 2,390,500
8.2800 8.7450 8.2800 8.6400 3,144,800
8.0100 8.2700 7.9050 8.2300 2,352,200
Weekend
Weekend
17 · 6-K After-hours · 16:06 ET 6-K ↗
7.9900 8.1400 7.9100 8.0200 2,868,000
8.2400 8.3500 8.0050 8.2400 4,356,400
8.4500 8.5380 8.3600 8.4000 2,339,500
8.3600 8.4250 7.9050 8.2800 4,113,000
8.3300 8.8400 8.2300 8.7900 2,673,200
Weekend
Weekend
8.7800 8.8550 8.5450 8.7100 4,853,100
8.9800 8.9800 8.6450 8.8900 2,413,000
9.0000 9.1000 8.8900 9.0400 1,576,500
8.5900 8.9650 8.5300 8.9100 3,090,100
9.1000 9.1000 8.4650 8.5100 4,117,200
Weekend
Weekend
8.9550 9.2500 8.9100 9.2500 3,156,600
8.8100 9.0900 8.6700 9.0400 2,154,000
8.6300 8.9600 8.6300 8.8100 1,626,500
8.6900 8.7900 8.4400 8.5700 1,250,500
No trading
Weekend
Weekend
8.8700 8.8800 8.4500 8.7300 4,049,700
9.3000 9.5850 8.9000 9.0300 4,741,600
9.6700 10.1100 8.8700 8.9800 10,045,900
16 · 6-K Pre-market · 06:26 ET 6-K ↗ 15 · 6-K Pre-market · 06:07 ET 6-K ↗ 14 · 6-K Pre-market · 06:02 ET 6-K ↗
9.1250 9.4550 9.0900 9.2900 4,064,100
8.9000 9.1900 8.8550 9.1400 2,226,300
Weekend
Weekend
8.7700 8.8900 8.6000 8.8700 2,324,100
9.2800 9.3000 8.6350 8.6600 3,826,600
9.5200 9.5200 9.0900 9.2300 4,361,800
9.5700 9.7100 9.4650 9.6100 3,777,200
9.3350 9.5800 9.3000 9.3000 3,943,300
Weekend
Weekend
9.6700 9.7500 9.2600 9.3300 3,943,100
10.2500 10.3600 9.7400 9.8200 4,215,600
10.0200 10.2300 9.8150 10.2100 3,805,600
9.6700 10.0000 9.6300 9.9800 3,579,100
13 · 6-K After-hours · 16:37 ET 6-K ↗
9.1850 9.4800 9.1100 9.3800 3,066,800
12 · 6-K Pre-market · 07:22 ET 6-K ↗
Weekend
Weekend
9.0300 9.3300 9.0000 9.3100 3,340,300
8.9300 9.2400 8.9300 9.1000 3,633,400
8.5100 8.8550 8.5100 8.8100 2,054,300
8.1900 8.4690 8.1700 8.3700 2,921,800
11 · 6-K Next filing day · accepted 16 Jan, 17:59 ET 6-K ↗
No trading
Weekend
Weekend
8.0800 8.1800 7.9550 8.1700 3,901,800
8.3900 8.4230 7.9350 8.1500 7,698,300
8.5000 8.5500 8.3200 8.3600 2,499,900
8.6600 8.6600 8.3850 8.4700 2,171,000
8.6700 8.8150 8.6000 8.6400 2,204,200
Weekend
Weekend
8.9000 8.9700 8.6900 8.8100 2,589,600
8.7400 8.9050 8.7250 8.8800 1,034,300
8.8900 8.8900 8.6350 8.7700 1,897,900
8.9400 9.1900 8.9400 8.9700 2,433,300
8.4900 9.0000 8.4100 8.8450 2,652,500
Weekend
Weekend
8.6400 8.6500 8.4500 8.4500 1,196,000
No trading
8.5000 8.5400 8.4350 8.4800 887,700
8.4900 8.6600 8.4700 8.5000 1,637,700
8.3600 8.4250 8.2650 8.3900 1,936,100
Weekend
Weekend
8.3200 8.4750 8.2800 8.4500 1,741,200
No trading
8.3200 8.3900 8.2500 8.3600 725,300
8.1200 8.3100 8.1100 8.2800 1,973,600
8.0800 8.1000 7.8900 8.0200 3,014,400
Weekend
Weekend
8.2100 8.2850 8.1300 8.2300 3,198,600
10 · 6-K After-hours · 16:17 ET 6-K ↗
7.9800 8.2000 7.9200 8.2000 1,859,700
8.0100 8.1000 7.9400 7.9400 2,168,200
8.4500 8.4500 8.1800 8.2500 2,222,100
8.4900 8.7050 8.4500 8.5900 2,642,900
Weekend
Weekend
8.5400 8.5500 8.1800 8.4000 4,174,000
8.3900 8.5550 8.3800 8.4000 1,945,300
8.2700 8.4500 8.1850 8.3400 1,468,400
7.9400 8.3300 7.9050 8.3100 3,235,300
8.3700 8.4270 8.0000 8.0800 3,519,100
Weekend
Weekend
9.1400 9.1400 8.1800 8.2500 2,716,300
9.1400 9.2150 9.0600 9.1400 2,010,200
9.2700 9.3100 8.9000 8.9500 2,703,200
9.1400 9.3750 9.1400 9.2000 2,038,100
9.1100 9.2000 8.9850 9.0400 1,673,200
Weekend
Weekend
8.9400 9.0900 8.8950 9.0900 902,400
No trading
8.6050 8.8900 8.5800 8.8700 3,012,800
8.3500 8.4950 8.1550 8.4600 2,168,600
8.2900 8.4500 8.2550 8.4100 2,373,400
Weekend
Weekend
8.3800 8.4800 8.1600 8.2700 3,011,400
8.7400 8.8800 8.3450 8.3900 1,296,900
8.6500 8.8450 8.5950 8.6800 2,209,000
8.8800 9.0950 8.8700 8.8800 1,614,300
9.0900 9.1300 8.8200 8.8800 2,435,300
Weekend
Weekend
9.1200 9.3200 8.9600 9.2200 2,634,400
9.7100 10.2200 9.1610 9.2200 5,029,000
9 · 6-K Pre-market · 06:37 ET 6-K ↗ 8 · 6-K Pre-market · 06:46 ET 6-K ↗
9.9800 9.9900 9.7500 9.9000 2,337,400
9.8300 10.0700 9.7700 10.0200 3,487,200
9.5600 9.7150 9.5500 9.6000 1,970,800
Weekend
Weekend
9.3900 9.4700 9.2500 9.4600 2,672,700
9.6600 9.7200 9.3900 9.4600 2,310,200
9.2700 9.6300 9.2000 9.6100 1,945,000
9.2300 9.3300 9.1100 9.2100 2,289,000
9.3600 9.3800 9.2600 9.3700 2,480,800
Weekend
Weekend
9.2000 9.2600 9.1300 9.1600 3,208,900
9.4400 9.4700 9.1550 9.1700 2,161,100
9.4400 9.6600 9.4400 9.5500 4,339,400
9.1200 9.2300 9.0550 9.1900 3,988,300
9.1000 9.2670 9.0200 9.1400 2,390,200
Weekend
Weekend
9.5500 9.5900 8.9500 9.0100 4,704,400
9.3000 9.5700 9.2450 9.5500 3,098,200
9.3000 9.3700 9.1600 9.2600 2,049,400
9.2900 9.4200 9.2550 9.2700 2,122,400
9.2200 9.3650 9.1700 9.3300 2,980,800
Weekend
Weekend
8.8800 9.1200 8.8100 9.1000 2,618,600
8.9200 8.9950 8.8300 8.9300 1,768,500
8.7100 8.9300 8.7050 8.9000 1,753,800
8.5800 8.7750 8.5500 8.6800 2,099,500
8.5700 8.8100 8.5100 8.7200 2,358,500
Weekend
Weekend
8.5700 8.6100 8.2900 8.4300 2,329,700
8.6400 8.6900 8.5300 8.5700 1,398,600
8.7300 8.7880 8.5650 8.6300 1,829,400
8.8300 8.8300 8.6550 8.7000 2,329,000
9.0400 9.0800 8.9520 9.0000 1,104,800
Weekend
Weekend
7 · 6-K After-hours · 16:04 ET 6-K ↗
8.8700 9.0500 8.7600 9.0400 2,295,400
9.0800 9.1050 8.7740 8.8050 1,173,100
9.3100 9.3800 8.9950 9.0400 1,382,700
9.3000 9.3200 9.1220 9.2300 1,104,800
9.2300 9.2850 9.1500 9.2700 1,147,800
Weekend
Weekend
8.9900 9.1600 8.9600 9.1400 1,619,800
9.1400 9.2200 8.9500 8.9900 1,267,600
9.4000 9.4600 9.1100 9.1900 2,060,500
9.1500 9.4800 9.1200 9.4700 2,844,300
8.7300 9.0400 8.6800 9.0000 3,515,500
Weekend
Weekend
8.9000 8.9310 8.7400 8.7900 1,536,100
9.0300 9.0700 8.8500 8.9000 2,311,100
8.9500 9.2750 8.9300 9.0900 2,513,800
8.9500 9.0500 8.8400 8.9500 2,995,300
9.0000 9.0950 8.9100 8.9500 1,255,200
Weekend
Weekend
8.9500 9.0800 8.9050 8.9100 998,800
8.8800 9.0550 8.8700 8.9800 1,806,000
8.8000 8.8400 8.7300 8.8000 2,026,800
8.7600 8.7890 8.6840 8.7600 2,929,900
8.7400 8.7900 8.5650 8.7600 1,902,500
Weekend
Weekend
8.6200 8.7850 8.5350 8.7700 2,036,600
8.4200 8.4550 8.1650 8.4400 1,739,500
6 · 6-K Next filing day · accepted 03 Sep, 18:16 ET 6-K ↗
8.3700 8.4650 8.2900 8.4500 1,045,800
8.4000 8.4950 8.3000 8.3600 2,118,800
No trading
Weekend
Weekend
8.5800 8.6800 8.5150 8.5900 1,679,700
8.4300 8.7050 8.4210 8.6100 2,198,100
8.1500 8.3950 8.1250 8.3900 3,406,700
8.2400 8.3650 8.1100 8.2100 2,120,500
8.1000 8.2900 8.0200 8.2600 2,427,600
Weekend
Weekend
7.8600 8.1250 7.7700 8.0800 1,505,100
7.8400 7.9050 7.7400 7.7700 1,785,000
7.5900 7.7850 7.4650 7.7600 2,720,500
7.8600 7.9400 7.5700 7.5900 2,824,500
8.0700 8.2000 8.0400 8.2000 1,942,400
Weekend
Weekend
8.2300 8.3300 7.9900 8.0600 1,995,800
8.1200 8.3650 8.0100 8.1700 3,516,000
5 · 6-K Next filing day · accepted 13 Aug, 18:25 ET 6-K ↗
8.2000 8.3000 8.0750 8.1800 11,856,800
7.8900 8.2450 7.8800 8.2200 4,541,500
7.7700 7.8100 7.6700 7.7600 1,537,800
Weekend
Weekend
7.7100 7.8700 7.6800 7.7800 2,330,200
4 · 6-K After-hours · 16:31 ET 6-K ↗
7.5600 7.8750 7.5500 7.7200 3,585,400
7.3500 7.5100 7.0200 7.4600 6,974,700
3 · 6-K Pre-market · 06:57 ET 6-K ↗ 2 · 6-K Pre-market · 06:31 ET 6-K ↗
6.5300 6.6200 6.4300 6.5300 1,820,500
6.5400 6.6150 6.4450 6.5200 990,200
Weekend
Weekend
6.6350 6.6800 6.4750 6.4900 2,474,400
6.7100 6.7250 6.5250 6.5400 1,030,400
6.6100 6.7550 6.5350 6.7000 1,603,500
1 · 6-K After-hours · 16:28 ET 6-K ↗
6.5400 6.7300 6.5100 6.6400 1,453,700
6.6100 6.6300 6.4000 6.5400 2,302,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:10 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 17:59 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 18:16 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:25 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise