Intensity Therapeutics, Inc INTS

Open calendar →

Intensity Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4336 · FX 1 USD = 1.291330 SGD · about SGD 5.7252 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.45 → 4.43 · -47.5%
33.00018.3103.620 1 2,3 4 5 6,7 8 9 10 11 12,13 14,15 16 17 18 19 20,21 22,23 24,25 26,27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.5000 4.5100 4.3900 4.4336 9,679
Weekend
Weekend
4.4900 4.4900 4.3950 4.4500 3,500
4.4500 4.4880 4.3920 4.4300 7,800
4.4250 4.4500 4.3700 4.3900 4,500
4.7500 4.7500 4.3680 4.4000 23,500
4.7800 4.8700 4.6200 4.7000 24,600
Weekend
Weekend
4.8000 4.8000 4.5700 4.7500 19,700
4.7900 4.9200 4.7000 4.9000 17,500
4.8000 4.9890 4.6000 4.8400 27,500
4.9300 4.9500 4.7200 4.8700 53,200
4.8450 4.9500 4.8010 4.9200 46,200
Weekend
Weekend
4.9600 4.9960 4.6900 4.7800 29,200
4.9400 4.9600 4.8000 4.9100 16,400
4.8900 5.0000 4.7130 4.9000 58,300
4.5600 5.0000 4.5600 4.7800 52,900
4.2700 4.5500 4.2550 4.5200 77,700
Weekend
Weekend
No trading
4.1600 4.2900 4.1000 4.2400 142,900
4.1500 4.2000 4.1300 4.1500 59,800
3.9600 4.1500 3.9300 4.1000 173,400
4.0200 4.0790 3.9000 4.0350 33,200
Weekend
Weekend
4.1000 4.1400 4.0000 4.1000 90,700
4.1000 4.1200 4.0110 4.0800 108,300
3.8750 4.1200 3.8000 4.0800 152,600
3.9600 4.0800 3.8500 4.0000 73,000
3.8500 4.1000 3.8500 3.9350 98,400
Weekend
Weekend
No trading
3.7700 3.9500 3.6400 3.9200 43,900
3.8490 3.8490 3.6750 3.6750 4,100
28 · 8-K After-hours · 16:15 ET 8-K ↗
3.9900 4.0400 3.7100 3.7100 28,100
3.6600 3.9850 3.6200 3.9300 47,100
Weekend
Weekend
3.7000 3.7500 3.6000 3.6200 26,000
3.7100 3.7800 3.5940 3.6700 24,900
3.6600 3.7600 3.5510 3.7400 14,000
3.7800 3.8280 3.5100 3.7100 40,200
3.7500 3.9400 3.6500 3.7800 23,500
Weekend
Weekend
3.8100 3.8200 3.7000 3.7700 19,500
4.0000 4.0300 3.8000 3.9900 37,700
4.2500 4.3200 3.9500 4.0200 37,400
4.4000 4.4020 4.2400 4.2800 26,900
4.4000 4.5000 4.3200 4.3900 82,800
Weekend
Weekend
4.4000 4.5900 4.3800 4.3900 39,500
4.4900 4.6300 4.3620 4.4200 33,700
4.5900 4.6640 4.4600 4.4600 18,700
4.7100 4.7600 4.6000 4.6800 19,400
No trading
Weekend
Weekend
4.7200 4.7700 4.6610 4.7100 15,400
4.6900 4.7200 4.5900 4.7100 11,700
4.5420 4.6600 4.5300 4.6300 25,800
4.5590 4.6200 4.5400 4.5900 7,500
4.6500 4.6800 4.5000 4.5800 14,500
Weekend
Weekend
4.8100 4.9300 4.5200 4.6300 38,200
4.8050 5.0000 4.6600 4.9000 23,400
4.9200 4.9200 4.7350 4.7700 24,400
5.0000 5.1300 4.7500 4.8800 41,100
5.1000 5.2000 5.0000 5.0000 21,800
Weekend
Weekend
5.1700 5.2100 5.0400 5.0900 20,700
27 · 8-K After-hours · 16:10 ET 8-K ↗ 26 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.2300 5.3300 5.0720 5.1100 28,500
5.2700 5.2760 5.0400 5.2100 39,500
5.2100 5.3400 5.0600 5.2070 40,900
5.1800 5.3500 5.1800 5.2000 25,800
Weekend
Weekend
5.2100 5.3100 5.1230 5.1900 38,800
25 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
5.2600 5.2700 4.9800 5.2100 46,700
5.1100 5.2050 5.0600 5.1500 32,700
5.2300 5.2800 5.1500 5.1700 19,000
5.2650 5.3500 5.1600 5.2300 43,300
Weekend
Weekend
5.3500 5.4000 5.2000 5.2500 33,800
5.2100 5.3850 5.1500 5.3300 37,300
5.2900 5.2900 5.1800 5.2300 22,700
5.1600 5.3500 5.1490 5.1900 16,900
5.3200 5.3200 5.0000 5.2150 46,600
Weekend
Weekend
5.2100 5.4200 5.2000 5.3000 59,800
5.3300 5.4600 5.2870 5.3200 29,800
5.2400 5.4400 5.1700 5.3000 24,200
5.5500 5.5500 5.2500 5.3600 26,500
5.2100 5.6200 5.1400 5.4600 21,300
Weekend
Weekend
5.4900 5.7000 5.3020 5.5000 15,500
5.6300 5.7500 5.5100 5.6000 9,100
5.2500 5.5200 5.1100 5.5000 36,100
5.4200 5.4200 5.0800 5.2500 37,000
5.7980 5.7980 5.4050 5.4900 40,000
Weekend
Weekend
No trading
5.8300 5.8340 5.6500 5.7000 23,900
5.8800 5.9900 5.6890 5.6890 15,400
5.7700 5.9560 5.5900 5.8800 21,200
5.8700 6.0340 5.5400 5.6800 14,200
Weekend
Weekend
23 · 8-K After-hours · 16:13 ET 8-K ↗ 22 · 10-K After-hours · 16:01 ET 10-K ↗
6.0200 6.1600 5.9300 6.0300 9,600
6.2250 6.2850 5.9300 6.1100 12,500
6.0800 6.3800 5.8380 6.3800 29,400
5.8500 6.1200 5.7900 5.9200 32,600
21 · 8-K After-hours · 16:02 ET 8-K ↗ 20 · 424B5 After-hours · 16:00 ET 424B5 ↗
5.9300 6.2200 5.9060 6.2200 18,400
Weekend
Weekend
6.2800 6.3400 5.9700 5.9800 48,300
6.3200 6.3900 6.1000 6.3300 25,100
6.5710 6.5710 6.1500 6.4800 13,500
6.2600 6.5990 6.0000 6.4900 27,900
6.7800 6.7800 6.0900 6.3200 33,500
Weekend
Weekend
7.5800 7.5800 6.7400 6.7800 27,800
7.6900 7.9200 7.1700 7.4200 90,500
7.7920 7.9100 7.5950 7.9100 19,700
7.6500 7.8400 7.6500 7.7200 21,000
7.8440 7.9600 7.5600 7.7700 23,100
Weekend
Weekend
7.7500 7.9900 7.6200 7.9500 25,300
19 · 8-K Pre-market · 08:04 ET 8-K ↗
7.6400 7.7800 7.4950 7.7200 18,900
18 · 8-K Pre-market · 08:07 ET 8-K ↗
7.4300 7.7100 7.4200 7.7000 20,200
7.4000 7.5200 6.9040 7.5200 41,300
7.5000 7.7000 7.5000 7.5800 30,800
Weekend
Weekend
7.6300 8.0550 7.5100 7.6600 69,600
6.8900 7.8800 6.8900 7.8000 122,300
6.9200 7.2300 6.3500 7.1200 111,100
5.7600 7.0900 5.7600 6.8000 110,100
5.8800 5.9500 5.7500 5.8400 69,500
Weekend
Weekend
6.1600 6.2900 5.6000 5.8600 95,600
6.0000 6.9000 5.4000 6.5200 193,300
5.5500 6.5000 5.4000 6.1250 120,728
5.7500 5.9250 5.5000 5.5750 137,320
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET 8-K ↗
7.0000 7.2500 6.1250 6.2500 375,784
9.4000 9.6750 9.2500 9.2750 13,252
9.7500 9.7500 9.3000 9.3500 8,636
9.5000 9.7500 9.0500 9.3750 24,364
8.8000 9.7750 8.8000 9.7500 36,760
Weekend
Weekend
8.7000 8.8750 8.5000 8.7250 20,268
8.7750 8.8750 8.4250 8.4750 33,916
9.2500 9.2500 8.5000 8.6250 75,452
9.1750 9.2750 8.7500 9.0000 34,708
9.0000 9.4750 9.0000 9.1750 24,056
Weekend
Weekend
9.7500 9.7500 9.0000 9.1500 36,736
9.5000 9.5500 9.1000 9.3750 33,824
9.5000 9.7250 9.3500 9.5500 33,028
10.0000 10.2500 9.3000 9.7000 55,564
9.9000 9.9000 9.1500 9.9000 76,860
Weekend
Weekend
10.0000 10.4250 9.8750 9.9000 51,252
10.0750 10.1000 9.8000 10.1000 40,012
9.8750 10.3250 9.7750 9.9250 62,180
10.0500 11.0750 9.8750 9.9750 105,412
No trading
Weekend
Weekend
10.2500 10.4500 10.0000 10.2000 30,444
10.6000 10.7500 10.4000 10.4500 20,836
10.2500 10.8750 10.2500 10.6250 70,660
10.1750 10.6250 9.9000 10.4500 53,868
10.0750 10.4000 10.0000 10.3000 36,616
Weekend
Weekend
10.9750 10.9750 10.3750 10.4000 27,896
10.0000 11.0500 9.6250 10.8500 57,956
9.8750 10.0750 9.8000 10.0000 35,788
9.8250 10.2000 9.7750 9.8750 40,276
10.1250 10.1750 9.6250 9.9000 39,644
Weekend
Weekend
10.1250 10.4500 9.8750 10.1750 43,888
No trading
9.3750 10.3250 9.2500 10.2500 62,532
9.1750 9.5500 8.7750 9.4000 87,632
10.0000 10.0000 9.2000 9.2000 71,024
Weekend
Weekend
10.2000 10.2000 9.7750 9.8250 29,704
No trading
10.2000 10.4250 10.0250 10.1750 13,812
10.2500 10.5000 9.1750 10.4500 76,604
10.5000 10.7000 10.1500 10.4250 45,472
Weekend
Weekend
10.0500 10.6250 10.0500 10.2500 32,832
10.5000 10.8250 10.0000 10.4500 80,728
11.4500 11.5750 10.4250 10.5000 85,524
10.2500 11.1500 10.0250 11.0000 100,600
11.3750 11.5000 10.2500 10.6000 85,396
Weekend
Weekend
15.0000 15.0000 10.5000 11.7500 281,504
14.3250 15.0000 13.8750 14.7500 168,432
13.1750 14.2500 12.5250 13.7500 176,776
12.3000 13.2000 12.0750 13.1750 80,508
13.5000 13.5000 11.5750 12.5500 202,024
Weekend
Weekend
12.2500 13.2500 12.0000 12.7500 336,048
16 · 8-K Pre-market · 07:33 ET 8-K ↗
11.0750 12.2500 10.0750 11.5000 550,680
15 · 8-K Pre-market · 07:02 ET 8-K ↗ 14 · 424B5 Pre-market · 07:01 ET 424B5 ↗
9.1250 10.4250 9.0000 10.2500 81,172
9.3750 9.7250 8.7750 8.9000 63,576
9.9000 9.9750 9.4750 9.5000 51,520
Weekend
Weekend
10.2500 10.4000 9.8250 9.9750 29,340
No trading
9.7250 10.2500 9.6500 9.9000 38,588
10.3000 10.5000 9.6250 9.9000 84,312
10.3000 10.7250 9.7750 10.5250 66,592
Weekend
Weekend
9.4500 10.3750 9.3750 10.2000 51,116
10.5750 10.7000 9.5000 9.5000 108,496
10.7500 11.1750 10.6250 10.6750 44,676
10.8250 11.6500 10.2500 10.7500 77,696
10.4250 12.4500 10.2500 10.3500 92,412
Weekend
Weekend
11.6250 11.6250 10.7500 10.9500 88,748
11.6250 12.5000 11.0000 11.9500 209,724
10.0000 13.4250 9.7000 12.8000 778,632
10.5250 10.5250 9.5000 9.7500 152,568
11.4750 12.2000 10.3000 10.5250 184,980
Weekend
Weekend
12.2500 12.5750 10.7500 11.3750 229,840
13 · 8-K After-hours · 16:04 ET 8-K ↗ 12 · 10-Q After-hours · 16:01 ET 10-Q ↗
13.7250 14.0000 11.7500 12.1250 312,928
13.6750 15.7500 13.1250 14.2500 591,348
13.2750 15.3000 13.0000 13.3750 503,816
16.9500 17.6750 14.3500 15.5000 1,056,812
11 · 424B5 Pre-market · 07:30 ET 424B5 ↗
Weekend
Weekend
10 · 8-K After-hours · 16:54 ET 8-K ↗
24.6500 28.7500 17.5000 18.2500 7,864,772
19.3250 43.5000 16.0000 33.0000 57,349,140
6.2750 7.0000 6.1500 6.6750 157,128
6.1250 6.6000 6.0000 6.3000 72,716
5.7500 6.3000 5.7500 6.1000 70,408
Weekend
Weekend
6.2500 6.2500 5.8250 5.9500 83,688
9 · 8-K After-hours · 16:02 ET 8-K ↗
5.6250 6.2500 5.6000 6.0250 72,264
6.0750 6.3000 5.6000 5.7750 188,064
6.7250 7.0000 6.2250 6.4000 116,764
6.5750 7.2000 6.4500 6.9750 110,080
Weekend
Weekend
6.5000 6.5750 6.0750 6.5250 117,424
6.9250 7.2500 6.3750 6.5750 174,844
7.1250 7.5500 6.8500 6.9250 219,860
7.5000 7.5000 6.8250 7.0750 192,000
7.6250 7.7500 6.8250 7.5000 279,536
Weekend
Weekend
9.2250 9.4250 7.1500 7.6250 1,357,840
7.1250 8.0750 6.7500 7.9250 834,820
7.0000 7.1250 6.7500 7.1250 91,808
7.1750 7.1750 6.7750 7.0500 107,656
7.1000 7.4750 6.8250 7.1500 140,608
Weekend
Weekend
6.9250 7.2500 6.8000 7.0000 103,564
6.5750 7.1750 6.5500 6.7500 164,388
6.4000 6.7250 6.3250 6.4500 176,772
6.1500 6.3250 6.0000 6.0750 179,552
6.3500 6.3500 5.9500 6.1250 21,016
Weekend
Weekend
6.2500 6.2500 5.7500 6.0750 42,584
6.3750 6.4500 5.5500 6.2000 36,912
6.1750 6.5000 6.1750 6.2500 53,912
6.5000 6.5000 6.1250 6.1750 61,584
6.3750 6.6000 6.2500 6.5000 77,300
Weekend
Weekend
5.8000 6.2500 5.7500 6.2000 78,528
5.9000 6.2000 5.9000 6.0000 49,576
5.9000 6.2500 5.8000 6.0500 58,424
5.9000 6.2000 5.8000 6.0000 76,672
5.7000 5.9250 5.4000 5.9000 319,796
Weekend
Weekend
5.7500 6.1250 5.6500 5.8000 74,152
6.2500 6.3500 5.7750 5.8000 139,516
8 · 8-K After-hours · 16:04 ET 8-K ↗
6.9000 7.0000 6.1000 6.4000 684,216
7.1750 7.3500 6.6500 7.0750 119,584
7 · DEFA14A Pre-market · 08:37 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:37 ET DEF 14A ↗
7.2500 7.4500 6.8250 7.2750 101,140
Weekend
Weekend
6.7500 7.1000 6.7000 7.0500 112,884
6.8500 6.9500 6.6750 6.8750 119,168
6.7500 7.1000 6.6250 6.7500 83,256
7.0250 7.1750 6.8000 6.8750 56,600
No trading
Weekend
Weekend
7.2000 7.4500 6.8750 7.0500 181,820
5 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
7.3500 7.6250 7.2500 7.2750 112,736
7.5000 7.7000 7.3250 7.5500 139,228
7.7500 8.0750 7.5000 7.5500 169,160
7.5000 8.0000 7.5000 7.8000 170,692
Weekend
Weekend
7.5750 7.8250 7.4500 7.6000 93,432
7.5000 8.0000 7.3000 7.8500 281,856
7.4750 7.8500 7.0500 7.5000 297,560
7.5000 7.7500 7.3000 7.3250 69,580
7.4000 7.6750 6.9500 7.6000 87,084
Weekend
Weekend
7.6000 7.9750 7.2750 7.3750 144,516
7.1750 7.8750 7.0250 7.4750 175,464
7.7500 8.0000 7.0000 7.2500 214,684
4 · 8-K After-hours · 16:33 ET 8-K ↗
6.7000 7.4500 6.4750 7.3500 185,732
6.9750 7.0000 6.3250 6.7500 132,500
Weekend
Weekend
6.7500 7.5000 6.4750 6.7500 218,432
3 · 8-K After-hours · 16:09 ET 8-K ↗ 2 · 10-Q After-hours · 16:01 ET 10-Q ↗
6.6250 6.7250 6.1250 6.3000 118,516
7.1500 7.3500 6.7250 6.8250 101,152
6.7500 7.6750 6.7000 7.3250 330,172
1 · 8-K After-hours · 16:01 ET 8-K ↗
5.9750 7.1500 5.9250 6.6500 276,180
Weekend
Weekend
6.8500 6.8750 4.6250 5.9750 378,308
7.5000 7.5500 6.8750 6.9250 249,132
8.0250 8.0250 7.0000 7.6250 285,864
9.0000 9.0000 7.8250 8.0250 496,132
8.5000 8.9000 8.2500 8.4500 516,736
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise