Intuit Inc INTU

Intuit Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 343.3900 · FX 1 USD = 1.277900 SGD · about SGD 438.8181 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 683.39 → 343.39 · -49.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 351.4200 356.1100 342.8000 343.3900 2,532,084

Thu, 22 Oct 2026 340.4500 358.0300 337.4400 354.9000 4,815,200

Wed, 21 Oct 2026 335.0000 336.2600 331.5700 335.6100 1,806,200

Tue, 20 Oct 2026 331.6000 341.7900 330.9900 335.2900 2,539,800

Mon, 19 Oct 2026 322.8500 327.1900 317.9300 325.6200 2,555,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 334.6800 336.2600 320.8600 325.1500 3,526,300

Thu, 15 Oct 2026 314.3700 332.2700 314.0000 330.1700 4,497,000

Wed, 14 Oct 2026 301.6000 311.6600 298.8300 310.4400 2,923,100

Tue, 13 Oct 2026 307.5700 312.0000 300.8000 301.4500 3,663,200

Mon, 12 Oct 2026 307.7500 314.9500 304.4400 305.9900 3,940,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 305.0500 309.7600 300.1000 302.7500 2,602,000

Thu, 08 Oct 2026 296.7600 304.0000 291.9400 303.8800 5,627,500

Wed, 07 Oct 2026 290.7500 298.8300 290.7000 297.2400 3,520,000

Tue, 06 Oct 2026 287.0000 291.2600 284.8700 289.8100 3,496,000

Mon, 05 Oct 2026 281.5100 291.1900 280.8400 284.6800 2,949,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 283.7900 284.2000 277.3800 281.0800 2,739,500

Thu, 01 Oct 2026 284.7500 291.5300 277.3100 282.7800 4,646,200

Wed, 30 Sep 2026 269.0500 277.3800 267.9500 275.7100 3,655,600

Tue, 29 Sep 2026 269.4000 270.6100 262.5000 268.0300 3,708,400

Mon, 28 Sep 2026 270.1500 272.1400 262.3200 269.4000 3,819,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 275.5200 277.3900 271.4300 275.7900 3,398,400

Thu, 24 Sep 2026 289.5600 291.8000 276.7800 277.1300 4,564,700

Wed, 23 Sep 2026 291.7100 294.2000 286.2000 286.8000 3,418,600

Tue, 22 Sep 2026 310.7400 310.7400 288.2500 292.3500 4,812,900

Mon, 21 Sep 2026 301.5300 304.8100 295.1100 304.1200 2,946,900

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 312.9100 313.3800 300.6700 303.1900 7,694,400

Thu, 17 Sep 2026 319.1700 323.8600 312.5800 313.1300 4,121,200

Wed, 16 Sep 2026 322.2100 323.9500 316.7500 318.1300 2,496,500

Tue, 15 Sep 2026 334.4500 338.9700 328.6600 329.2700 2,906,500

Mon, 14 Sep 2026 332.0200 342.3100 329.8800 339.1500 3,631,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 313.0200 323.0900 312.7700 321.5700 2,305,500

Thu, 10 Sep 2026 314.0300 317.3900 309.8000 312.7700 2,715,100

Wed, 09 Sep 2026 20 · S-3ASR After-hours · 16:51 ET S-3ASR ↗ Wed, 09 Sep 2026 19 · 10-K After-hours · 16:12 ET 10-K ↗

Wed, 09 Sep 2026 319.0700 321.3100 312.8000 313.9400 2,417,100

Tue, 08 Sep 2026 326.0900 327.0000 313.0500 318.9300 4,468,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 341.3600 346.0000 330.1200 332.7000 3,538,800

Thu, 03 Sep 2026 351.9300 363.7000 340.8200 344.3000 3,695,700

Wed, 02 Sep 2026 346.3100 348.4000 339.3200 342.9400 3,134,000

Tue, 01 Sep 2026 353.1000 357.2100 343.0000 344.9300 2,672,500

Mon, 31 Aug 2026 356.0500 365.7700 355.0700 359.3000 3,082,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 347.8200 358.4300 345.2500 358.0600 4,120,100

Thu, 27 Aug 2026 353.5400 355.5000 335.0000 348.0000 4,748,400

Wed, 26 Aug 2026 323.4700 351.3900 322.5700 345.8800 11,443,000

Tue, 25 Aug 2026 18 · 8-K After-hours · 16:02 ET 8-K ↗

Tue, 25 Aug 2026 364.3500 367.8500 356.0200 357.4600 7,200,900

Mon, 24 Aug 2026 366.4700 372.9800 365.0100 369.9200 3,138,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 364.9400 371.7000 360.0700 367.0000 3,448,600

Thu, 20 Aug 2026 363.0900 366.6300 358.3900 361.8700 3,288,900

Wed, 19 Aug 2026 349.3200 365.3800 349.3200 362.4700 4,018,300

Tue, 18 Aug 2026 348.0100 355.8600 343.0000 350.4100 3,894,100

Mon, 17 Aug 2026 339.0800 344.5800 332.1000 335.6000 3,531,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 362.0000 362.0000 344.9500 345.6600 3,226,900

Thu, 13 Aug 2026 336.9500 361.1000 336.7800 358.2900 4,610,700

Wed, 12 Aug 2026 331.7900 336.9800 328.6000 334.7100 2,547,200

Tue, 11 Aug 2026 332.2700 338.0900 330.1800 336.4400 2,889,500

Mon, 10 Aug 2026 322.8200 334.5000 321.6600 334.4300 2,701,200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 327.0000 336.3000 324.6400 325.2500 2,977,700

Thu, 06 Aug 2026 319.7000 322.6500 316.0500 321.9100 2,956,500

Wed, 05 Aug 2026 327.3100 328.7900 320.4400 327.9400 3,650,700

Tue, 04 Aug 2026 311.1900 324.3700 309.0500 323.6000 3,491,400

Mon, 03 Aug 2026 324.3500 331.1500 317.7700 318.3900 4,036,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 310.4300 317.5300 306.8100 316.0700 3,118,100

Thu, 30 Jul 2026 317.0000 318.9900 303.8000 315.5000 4,683,000

Wed, 29 Jul 2026 313.4600 336.9400 313.4600 333.1300 5,976,900

Tue, 28 Jul 2026 305.7300 319.9900 305.7300 312.9900 5,763,200

Mon, 27 Jul 2026 304.9600 310.1200 299.6300 303.9100 3,828,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 286.6400 296.7000 286.3000 296.3300 3,457,400

Thu, 23 Jul 2026 289.1000 289.8900 278.9400 281.5300 2,494,800

Wed, 22 Jul 2026 294.5500 296.4400 284.0000 284.4700 3,005,300

Tue, 21 Jul 2026 280.0600 295.3800 278.9600 289.9200 3,176,600

Mon, 20 Jul 2026 284.5100 295.4100 279.4400 293.8200 4,583,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 295.1000 302.0700 290.0100 291.0900 3,629,400

Thu, 16 Jul 2026 286.0000 298.4500 277.5700 294.7900 5,043,000

Wed, 15 Jul 2026 287.6000 289.5000 278.7300 279.7000 3,391,000

Tue, 14 Jul 2026 273.4800 287.6200 271.7000 282.4300 5,302,600

Mon, 13 Jul 2026 278.7000 296.0000 278.7000 289.7600 6,564,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 278.1700 280.3500 272.3500 274.9600 2,574,500

Thu, 09 Jul 2026 260.6300 273.8600 259.3700 273.3800 4,013,300

Wed, 08 Jul 2026 279.1700 279.1700 269.0600 272.1000 4,290,400

Tue, 07 Jul 2026 280.5300 283.7900 274.3600 281.1700 4,819,000

Mon, 06 Jul 2026 271.9200 274.9600 263.6600 272.1400 5,539,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 269.2500 277.3100 268.9500 275.3500 5,046,900

Wed, 01 Jul 2026 270.1400 276.1500 266.4400 267.0800 4,807,400

Tue, 30 Jun 2026 263.4700 266.1100 259.1100 261.0000 5,260,600

Mon, 29 Jun 2026 274.0500 277.5700 265.2300 266.4000 5,402,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 260.3200 271.1200 259.3800 267.7200 10,779,200

Thu, 25 Jun 2026 256.2700 262.3600 253.2100 255.0700 4,314,600

Wed, 24 Jun 2026 258.1200 270.4600 256.0600 262.2400 5,249,500

Tue, 23 Jun 2026 262.3400 263.6700 255.6500 258.0500 5,781,700

Mon, 22 Jun 2026 259.4200 267.4300 252.8400 257.7700 6,358,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 261.0000 269.8700 259.2300 267.0000 10,059,100

Wed, 17 Jun 2026 279.8500 285.8900 268.4800 269.0800 4,709,900

Tue, 16 Jun 2026 282.2000 284.8000 275.3800 280.9900 4,813,900

Mon, 15 Jun 2026 277.7600 287.6900 276.2100 281.7700 5,098,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 276.0200 276.8600 268.0100 276.7300 5,153,700

Thu, 11 Jun 2026 17 · 8-K After-hours · 17:07 ET 8-K ↗

Thu, 11 Jun 2026 279.8600 283.0000 273.2700 276.9100 6,120,400

Wed, 10 Jun 2026 286.6800 292.3800 281.9300 284.2200 6,158,300

Wed, 10 Jun 2026 16 · 424B5 Next filing day · accepted 09 Jun, 18:45 ET 424B5 ↗

Tue, 09 Jun 2026 299.1000 308.7400 291.1800 293.7800 4,922,900

Mon, 08 Jun 2026 295.2000 306.0400 291.2400 305.5100 5,587,400

Mon, 08 Jun 2026 15 · 424B5 Pre-market · 09:01 ET 424B5 ↗

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 303.8200 307.0000 293.6700 296.7600 6,306,300

Thu, 04 Jun 2026 319.8100 321.1100 301.0500 301.9800 7,030,000

Wed, 03 Jun 2026 319.5200 319.5200 310.2900 311.4400 5,722,600

Tue, 02 Jun 2026 329.8800 332.4300 315.5000 322.1400 7,382,800

Mon, 01 Jun 2026 338.7000 363.1800 337.5800 353.7600 6,565,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 317.0300 332.5200 315.0000 331.5300 8,922,600

Thu, 28 May 2026 307.9600 319.0000 303.1100 313.0000 7,492,200

Wed, 27 May 2026 301.5900 314.7000 300.5000 307.7300 7,921,500

Tue, 26 May 2026 314.4700 317.0600 302.3800 304.3500 9,770,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 307.7200 321.0400 306.5100 319.9400 12,480,800

Thu, 21 May 2026 312.2900 315.5100 302.3600 307.0700 22,353,500

Wed, 20 May 2026 14 · 10-Q After-hours · 16:08 ET 10-Q ↗ Wed, 20 May 2026 13 · 8-K After-hours · 16:05 ET 8-K ↗

Wed, 20 May 2026 384.4500 390.5000 374.9100 383.9300 6,992,600

Tue, 19 May 2026 419.0600 423.9900 397.9100 399.7100 3,192,700

Mon, 18 May 2026 391.8300 407.7600 387.5200 403.1600 2,637,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 384.6700 399.3900 384.6700 393.0000 3,524,200

Thu, 14 May 2026 371.6600 385.8300 366.3000 378.2900 2,461,900

Wed, 13 May 2026 383.2000 384.8700 369.5600 371.7100 3,494,300

Tue, 12 May 2026 395.0600 396.1600 385.5900 387.7400 2,575,200

Mon, 11 May 2026 392.5200 400.0800 389.0000 393.2900 1,622,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 395.5400 399.7100 385.2000 396.3100 2,348,500

Thu, 07 May 2026 395.3800 411.8000 395.0000 406.7800 2,200,400

Wed, 06 May 2026 390.0000 398.2800 381.5100 388.5500 2,247,700

Tue, 05 May 2026 404.6300 404.6300 390.3400 398.3200 2,078,400

Mon, 04 May 2026 400.2600 418.1500 399.4000 406.9900 2,379,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 402.2000 408.4200 386.7800 399.0400 2,102,000

Thu, 30 Apr 2026 382.0000 390.1900 380.0000 388.5000 2,450,900

Wed, 29 Apr 2026 396.6900 396.9000 389.0100 395.0800 1,885,000

Tue, 28 Apr 2026 12 · 8-K After-hours · 16:08 ET 8-K ↗

Tue, 28 Apr 2026 398.0000 404.2100 396.6000 400.3800 2,225,100

Mon, 27 Apr 2026 390.0500 398.9900 384.6800 389.9200 2,380,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 381.8700 396.7300 381.0000 395.9500 2,336,200

Thu, 23 Apr 2026 385.0000 385.8200 373.9600 383.3000 3,900,200

Wed, 22 Apr 2026 405.5100 413.7800 402.7200 408.6800 3,354,300

Tue, 21 Apr 2026 407.8200 419.0000 400.6700 404.8500 3,137,700

Mon, 20 Apr 2026 393.9000 404.8700 391.9100 404.8300 2,814,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 396.2500 399.2000 389.2100 393.2500 3,186,300

Thu, 16 Apr 2026 400.5000 405.0000 385.7000 387.1100 2,675,500

Wed, 15 Apr 2026 375.0000 392.0500 372.7600 389.7200 3,352,800

Tue, 14 Apr 2026 373.6300 378.4700 364.3300 366.8000 2,483,200

Mon, 13 Apr 2026 354.5000 370.4500 352.0100 369.4400 3,483,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 359.7900 360.4000 342.1100 350.9400 7,791,200

Thu, 09 Apr 2026 380.2000 382.0300 354.5500 361.6900 7,471,800

Wed, 08 Apr 2026 416.8000 417.2000 386.2100 389.5100 4,716,200

Tue, 07 Apr 2026 413.6200 418.9600 407.5100 410.2400 2,154,100

Mon, 06 Apr 2026 419.9200 422.6200 411.2000 417.3600 2,182,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 430.9400 436.5900 420.4900 422.4800 2,554,800

Wed, 01 Apr 2026 431.2600 431.6200 413.7500 425.8700 2,743,600

Tue, 31 Mar 2026 428.2400 435.4100 420.6900 432.3800 3,293,300

Mon, 30 Mar 2026 419.3900 432.2900 418.4000 429.0300 2,296,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 426.4900 427.4700 409.5000 416.4400 2,649,900

Thu, 26 Mar 2026 423.8000 443.6200 423.8000 432.5500 2,192,900

Wed, 25 Mar 2026 438.2600 442.5000 417.2100 426.8600 2,212,600

Tue, 24 Mar 2026 451.3700 452.8500 431.2000 432.4500 2,824,600

Mon, 23 Mar 2026 456.0000 464.9900 449.7300 457.0200 3,124,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 444.4900 462.8600 440.6700 455.5600 4,718,500

Thu, 19 Mar 2026 452.8800 470.0000 451.5400 455.2400 2,598,500

Wed, 18 Mar 2026 450.5700 458.9900 443.2900 446.7900 2,467,300

Tue, 17 Mar 2026 455.0800 474.7700 454.5000 459.2800 2,532,900

Mon, 16 Mar 2026 11 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 16 Mar 2026 445.3200 455.8900 442.1100 452.3100 3,051,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 431.9300 441.9400 428.9900 439.9600 2,340,000

Thu, 12 Mar 2026 440.4000 450.6500 434.4300 435.1300 3,543,800

Wed, 11 Mar 2026 458.1000 458.5000 435.5100 440.4500 2,863,500

Tue, 10 Mar 2026 474.0100 475.0000 448.2700 453.9500 5,013,200

Mon, 09 Mar 2026 475.7100 481.0000 466.1000 473.6700 3,985,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 467.0000 483.2100 463.6000 481.1700 5,508,900

Thu, 05 Mar 2026 439.1700 471.3800 438.9300 466.7900 7,369,500

Wed, 04 Mar 2026 432.9500 442.0500 427.1500 440.1400 4,242,200

Tue, 03 Mar 2026 414.5900 438.5000 411.6000 433.3500 5,902,600

Mon, 02 Mar 2026 402.4500 429.6300 401.4500 419.0600 5,673,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 384.6800 409.6300 384.6800 409.0300 8,184,700

Thu, 26 Feb 2026 10 · 10-Q After-hours · 16:10 ET 10-Q ↗ Thu, 26 Feb 2026 9 · 8-K After-hours · 16:02 ET 8-K ↗

Thu, 26 Feb 2026 388.0000 406.8700 385.5600 394.4200 9,787,200

Wed, 25 Feb 2026 356.5500 381.5900 353.5300 381.2300 5,299,400

Tue, 24 Feb 2026 368.0100 372.8400 356.5200 358.7100 6,576,000

Mon, 23 Feb 2026 374.9500 374.9500 349.0000 359.5500 5,495,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 380.8800 392.9600 378.8800 380.5500 4,122,800

Thu, 19 Feb 2026 390.5000 390.5000 379.1600 381.5400 2,961,700

Wed, 18 Feb 2026 380.2500 398.1300 375.5000 389.5700 4,526,900

Tue, 17 Feb 2026 393.0800 397.0000 375.4000 379.1700 5,481,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 397.0200 407.3900 389.3200 399.4000 4,888,300

Thu, 12 Feb 2026 397.9500 409.0000 391.1500 397.9600 4,334,000

Wed, 11 Feb 2026 419.6000 422.0000 392.3800 399.6900 6,089,000

Tue, 10 Feb 2026 434.6500 451.0900 420.3600 421.3900 5,184,000

Mon, 09 Feb 2026 438.6700 441.1600 430.9400 437.5000 3,720,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 437.1200 448.0000 435.4000 443.7700 3,645,600

Thu, 05 Feb 2026 448.5000 460.4200 431.1400 434.9100 5,211,300

Wed, 04 Feb 2026 427.9400 450.4900 411.1100 445.6400 6,971,000

Tue, 03 Feb 2026 468.5000 469.9900 427.2600 434.0900 7,569,100

Mon, 02 Feb 2026 500.4100 502.6200 486.6200 487.1200 2,880,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8 · 8-K After-hours · 16:10 ET 8-K ↗

Fri, 30 Jan 2026 501.5000 506.1100 496.6600 498.9200 3,885,500

Thu, 29 Jan 2026 512.4600 513.7200 491.7200 502.9800 5,915,400

Wed, 28 Jan 2026 548.7700 553.0000 537.3500 538.7000 2,261,400

Tue, 27 Jan 2026 560.5800 561.5700 537.3400 545.4000 2,459,200

Tue, 27 Jan 2026 7 · 8-K Next filing day · accepted 26 Jan, 18:31 ET 8-K ↗

Mon, 26 Jan 2026 564.1500 569.3800 561.6800 561.7700 2,111,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 546.8200 564.5700 545.7200 563.9700 3,274,000

Thu, 22 Jan 2026 526.8400 548.2500 526.8400 547.6900 3,228,300

Wed, 21 Jan 2026 532.0000 537.4200 520.6900 524.9200 2,643,600

Tue, 20 Jan 2026 537.7600 540.9100 526.7400 528.9500 3,588,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 552.7800 554.0000 535.1000 545.2900 4,773,200

Thu, 15 Jan 2026 565.7800 571.3400 551.6300 554.5800 3,405,000

Wed, 14 Jan 2026 590.9900 592.6600 556.6600 566.6000 4,834,000

Tue, 13 Jan 2026 632.1000 637.2600 604.3900 605.2800 2,656,800

Mon, 12 Jan 2026 640.1000 642.9600 628.6400 635.4400 1,601,200

Mon, 12 Jan 2026 6 · 8-K Next filing day · accepted 09 Jan, 17:37 ET 8-K ↗

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 650.4500 652.7100 636.0000 646.9000 1,304,600

Thu, 08 Jan 2026 640.6000 657.8100 638.7500 652.7500 1,651,400

Wed, 07 Jan 2026 650.0000 657.2400 645.5900 651.1500 1,396,400

Tue, 06 Jan 2026 630.2000 649.2400 627.7200 647.2000 2,564,200

Mon, 05 Jan 2026 629.4600 639.5200 619.7000 633.8400 2,170,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 660.6000 661.9900 622.2300 629.4600 2,738,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 668.0200 669.8000 662.2100 662.4200 948,500

Tue, 30 Dec 2025 671.5600 674.2700 668.6000 669.8800 1,192,200

Mon, 29 Dec 2025 672.8000 678.5700 670.9900 674.1500 885,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 674.3400 678.1300 673.2300 676.5500 555,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 672.6700 676.5000 672.0300 674.8300 334,100

Tue, 23 Dec 2025 671.6400 676.0000 666.4000 674.1400 954,300

Mon, 22 Dec 2025 675.2200 679.2600 671.0000 675.2100 1,184,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 667.8000 675.6000 665.4400 671.3000 4,555,500

Thu, 18 Dec 2025 663.7500 676.5400 661.5000 668.8800 2,040,200

Wed, 17 Dec 2025 671.0200 676.2100 660.1600 660.7800 2,237,300

Tue, 16 Dec 2025 654.3900 671.5100 648.2100 669.3500 1,775,000

Mon, 15 Dec 2025 670.0400 671.3700 653.0200 654.6000 1,707,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 679.4000 681.2000 666.8700 670.9300 1,940,900

Thu, 11 Dec 2025 659.4300 678.3300 657.9200 676.0100 2,815,300

Wed, 10 Dec 2025 653.9500 669.4300 652.7500 662.4300 1,596,400

Tue, 09 Dec 2025 653.4200 660.7700 650.4700 655.7500 1,386,700

Mon, 08 Dec 2025 671.0400 671.7800 653.7400 656.2400 1,878,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 664.4800 676.6000 663.5400 673.6300 2,356,400

Thu, 04 Dec 2025 648.5900 665.3200 647.5100 663.0800 2,174,200

Wed, 03 Dec 2025 630.8600 648.1000 629.9000 647.6800 1,778,900

Tue, 02 Dec 2025 632.3900 635.7400 623.9900 635.6300 1,537,300

Mon, 01 Dec 2025 629.1100 635.9000 627.1400 631.6200 1,864,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 629.1300 634.9200 626.5000 634.0800 872,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 5 · DEFA14A After market open · 12:11 ET DEFA14A ↗ Wed, 26 Nov 2025 4 · DEF 14A After market open · 12:09 ET DEF 14A ↗

Wed, 26 Nov 2025 647.4300 651.8800 619.8200 629.1300 2,283,300

Tue, 25 Nov 2025 651.9500 658.4700 640.3400 648.0700 1,921,900

Mon, 24 Nov 2025 665.3800 671.0100 647.1500 653.2300 3,184,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 669.6000 682.2700 659.5100 663.1500 3,802,200

Thu, 20 Nov 2025 3 · 8-K After-hours · 16:19 ET 8-K ↗ Thu, 20 Nov 2025 2 · 10-Q After-hours · 16:16 ET 10-Q ↗ Thu, 20 Nov 2025 1 · 8-K After-hours · 16:01 ET 8-K ↗

Thu, 20 Nov 2025 653.6200 664.5400 637.4400 637.4400 2,516,600

Wed, 19 Nov 2025 648.5800 656.8100 645.8700 650.6200 1,288,100

Tue, 18 Nov 2025 655.8000 662.0000 644.1500 649.7300 2,437,200

Mon, 17 Nov 2025 662.5100 664.0000 643.5000 645.9800 1,441,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 650.5700 666.8200 644.3600 662.4100 1,438,300

Thu, 13 Nov 2025 655.5100 662.5800 649.0000 650.1100 1,779,300

Wed, 12 Nov 2025 655.4900 661.5100 651.7200 659.3000 1,575,200

Tue, 11 Nov 2025 653.0200 657.4800 648.8000 654.3200 1,150,100

Mon, 10 Nov 2025 649.5400 654.2900 645.4200 653.2700 1,530,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 653.7500 654.6100 633.4700 648.8500 1,697,700

Thu, 06 Nov 2025 649.0000 659.3600 640.5700 653.6400 1,866,300

Wed, 05 Nov 2025 656.8500 662.5900 653.7200 655.3300 1,467,100

Tue, 04 Nov 2025 676.1900 676.1900 653.5400 660.4200 1,542,700

Mon, 03 Nov 2025 669.2700 677.1200 660.5700 676.1900 1,270,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 656.0000 671.8900 653.7900 667.5500 1,585,500

Thu, 30 Oct 2025 653.0800 665.9300 652.5000 656.1800 1,435,200

Wed, 29 Oct 2025 667.5800 669.6200 649.1000 656.0400 1,990,900

Tue, 28 Oct 2025 684.7300 688.9000 678.2500 678.9300 1,103,300

Mon, 27 Oct 2025 686.9700 689.1700 677.2900 683.3900 1,318,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 09 Sep 2026 S-3ASR S-3ASR After-hours · 16:51 ET Summarise

19 09 Sep 2026 10-K 10-K After-hours · 16:12 ET Summarise

18 25 Aug 2026 8-K 8-K After-hours · 16:02 ET Summarise

17 11 Jun 2026 8-K 8-K After-hours · 17:07 ET Summarise

16 10 Jun 2026 424B5 424B5 Next filing day · accepted 09 Jun, 18:45 ET Summarise

15 08 Jun 2026 424B5 424B5 Pre-market · 09:01 ET Summarise

14 20 May 2026 10-Q 10-Q After-hours · 16:08 ET Summarise

13 20 May 2026 8-K 8-K After-hours · 16:05 ET Summarise

12 28 Apr 2026 8-K 8-K After-hours · 16:08 ET Summarise

11 16 Mar 2026 8-K 8-K After-hours · 16:23 ET Summarise

10 26 Feb 2026 10-Q 10-Q After-hours · 16:10 ET Summarise

9 26 Feb 2026 8-K 8-K After-hours · 16:02 ET Summarise