Intuit Inc INTU

Open calendar →

Intuit Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 296.3300 · FX 1 USD = 1.288650 SGD · about SGD 381.8657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 798.73 → 296.33 · -62.9%
807.390531.230255.070 1 2 3,4,5 6,7 8 9 10 11,12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
286.6400 296.7000 286.3000 296.3300 3,456,400
289.1000 289.8900 278.9400 281.5300 2,494,800
294.5500 296.4400 284.0000 284.4700 3,005,300
280.0600 295.3800 278.9600 289.9200 3,176,600
284.5100 295.4100 279.4400 293.8200 4,583,800
Weekend
Weekend
295.1000 302.0700 290.0100 291.0900 3,629,400
286.0000 298.4500 277.5700 294.7900 5,043,000
287.6000 289.5000 278.7300 279.7000 3,391,000
273.4800 287.6200 271.7000 282.4300 5,302,600
278.7000 296.0000 278.7000 289.7600 6,564,700
Weekend
Weekend
278.1700 280.3500 272.3500 274.9600 2,574,500
260.6300 273.8600 259.3700 273.3800 4,013,300
279.1700 279.1700 269.0600 272.1000 4,290,400
280.5300 283.7900 274.3600 281.1700 4,819,000
271.9200 274.9600 263.6600 272.1400 5,539,900
Weekend
Weekend
No trading
269.2500 277.3100 268.9500 275.3500 5,046,900
270.1400 276.1500 266.4400 267.0800 4,807,400
263.4700 266.1100 259.1100 261.0000 5,260,600
274.0500 277.5700 265.2300 266.4000 5,402,100
Weekend
Weekend
260.3200 271.1200 259.3800 267.7200 10,779,200
256.2700 262.3600 253.2100 255.0700 4,314,600
258.1200 270.4600 256.0600 262.2400 5,249,500
262.3400 263.6700 255.6500 258.0500 5,781,700
259.4200 267.4300 252.8400 257.7700 6,358,200
Weekend
Weekend
No trading
261.0000 269.8700 259.2300 267.0000 10,059,100
279.8500 285.8900 268.4800 269.0800 4,709,900
282.2000 284.8000 275.3800 280.9900 4,813,900
277.7600 287.6900 276.2100 281.7700 5,098,600
Weekend
Weekend
276.0200 276.8600 268.0100 276.7300 5,153,700
19 · 8-K After-hours · 17:07 ET 8-K ↗
279.8600 283.0000 273.2700 276.9100 6,120,400
286.6800 292.3800 281.9300 284.2200 6,158,300
18 · 424B5 Next filing day · accepted 09 Jun, 18:45 ET 424B5 ↗
299.1000 308.7400 291.1800 293.7800 4,922,900
295.2000 306.0400 291.2400 305.5100 5,587,400
17 · 424B5 Pre-market · 09:01 ET 424B5 ↗
Weekend
Weekend
303.8200 307.0000 293.6700 296.7600 6,306,300
319.8100 321.1100 301.0500 301.9800 7,030,000
319.5200 319.5200 310.2900 311.4400 5,722,600
329.8800 332.4300 315.5000 322.1400 7,382,800
338.7000 363.1800 337.5800 353.7600 6,565,200
Weekend
Weekend
317.0300 332.5200 315.0000 331.5300 8,922,600
307.9600 319.0000 303.1100 313.0000 7,492,200
301.5900 314.7000 300.5000 307.7300 7,921,500
314.4700 317.0600 302.3800 304.3500 9,770,100
No trading
Weekend
Weekend
307.7200 321.0400 306.5100 319.9400 12,480,800
312.2900 315.5100 302.3600 307.0700 22,353,500
16 · 10-Q After-hours · 16:08 ET 10-Q ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
384.4500 390.5000 374.9100 383.9300 6,992,600
419.0600 423.9900 397.9100 399.7100 3,192,700
391.8300 407.7600 387.5200 403.1600 2,637,200
Weekend
Weekend
384.6700 399.3900 384.6700 393.0000 3,524,200
371.6600 385.8300 366.3000 378.2900 2,461,900
383.2000 384.8700 369.5600 371.7100 3,494,300
395.0600 396.1600 385.5900 387.7400 2,575,200
392.5200 400.0800 389.0000 393.2900 1,622,500
Weekend
Weekend
395.5400 399.7100 385.2000 396.3100 2,348,500
395.3800 411.8000 395.0000 406.7800 2,200,400
390.0000 398.2800 381.5100 388.5500 2,247,700
404.6300 404.6300 390.3400 398.3200 2,078,400
400.2600 418.1500 399.4000 406.9900 2,379,700
Weekend
Weekend
402.2000 408.4200 386.7800 399.0400 2,102,000
382.0000 390.1900 380.0000 388.5000 2,450,900
396.6900 396.9000 389.0100 395.0800 1,885,000
14 · 8-K After-hours · 16:08 ET 8-K ↗
398.0000 404.2100 396.6000 400.3800 2,225,100
390.0500 398.9900 384.6800 389.9200 2,380,800
Weekend
Weekend
381.8700 396.7300 381.0000 395.9500 2,336,200
385.0000 385.8200 373.9600 383.3000 3,900,200
405.5100 413.7800 402.7200 408.6800 3,354,300
407.8200 419.0000 400.6700 404.8500 3,137,700
393.9000 404.8700 391.9100 404.8300 2,814,300
Weekend
Weekend
396.2500 399.2000 389.2100 393.2500 3,186,300
400.5000 405.0000 385.7000 387.1100 2,675,500
375.0000 392.0500 372.7600 389.7200 3,352,800
373.6300 378.4700 364.3300 366.8000 2,483,200
354.5000 370.4500 352.0100 369.4400 3,483,700
Weekend
Weekend
359.7900 360.4000 342.1100 350.9400 7,791,200
380.2000 382.0300 354.5500 361.6900 7,471,800
416.8000 417.2000 386.2100 389.5100 4,716,200
413.6200 418.9600 407.5100 410.2400 2,154,100
419.9200 422.6200 411.2000 417.3600 2,182,700
Weekend
Weekend
No trading
430.9400 436.5900 420.4900 422.4800 2,554,800
431.2600 431.6200 413.7500 425.8700 2,743,600
428.2400 435.4100 420.6900 432.3800 3,293,300
419.3900 432.2900 418.4000 429.0300 2,296,300
Weekend
Weekend
426.4900 427.4700 409.5000 416.4400 2,649,900
423.8000 443.6200 423.8000 432.5500 2,192,900
438.2600 442.5000 417.2100 426.8600 2,212,600
451.3700 452.8500 431.2000 432.4500 2,824,600
456.0000 464.9900 449.7300 457.0200 3,124,700
Weekend
Weekend
444.4900 462.8600 440.6700 455.5600 4,718,500
452.8800 470.0000 451.5400 455.2400 2,598,500
450.5700 458.9900 443.2900 446.7900 2,467,300
455.0800 474.7700 454.5000 459.2800 2,532,900
13 · 8-K After-hours · 16:23 ET 8-K ↗
445.3200 455.8900 442.1100 452.3100 3,051,500
Weekend
Weekend
431.9300 441.9400 428.9900 439.9600 2,340,000
440.4000 450.6500 434.4300 435.1300 3,543,800
458.1000 458.5000 435.5100 440.4500 2,863,500
474.0100 475.0000 448.2700 453.9500 5,013,200
475.7100 481.0000 466.1000 473.6700 3,985,900
Weekend
Weekend
467.0000 483.2100 463.6000 481.1700 5,508,900
439.1700 471.3800 438.9300 466.7900 7,369,500
432.9500 442.0500 427.1500 440.1400 4,242,200
414.5900 438.5000 411.6000 433.3500 5,902,600
402.4500 429.6300 401.4500 419.0600 5,673,400
Weekend
Weekend
384.6800 409.6300 384.6800 409.0300 8,184,700
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
388.0000 406.8700 385.5600 394.4200 9,787,200
356.5500 381.5900 353.5300 381.2300 5,299,400
368.0100 372.8400 356.5200 358.7100 6,576,000
374.9500 374.9500 349.0000 359.5500 5,495,900
Weekend
Weekend
380.8800 392.9600 378.8800 380.5500 4,122,800
390.5000 390.5000 379.1600 381.5400 2,961,700
380.2500 398.1300 375.5000 389.5700 4,526,900
393.0800 397.0000 375.4000 379.1700 5,481,300
No trading
Weekend
Weekend
397.0200 407.3900 389.3200 399.4000 4,888,300
397.9500 409.0000 391.1500 397.9600 4,334,000
419.6000 422.0000 392.3800 399.6900 6,089,000
434.6500 451.0900 420.3600 421.3900 5,184,000
438.6700 441.1600 430.9400 437.5000 3,720,500
Weekend
Weekend
437.1200 448.0000 435.4000 443.7700 3,645,600
448.5000 460.4200 431.1400 434.9100 5,211,300
427.9400 450.4900 411.1100 445.6400 6,971,000
468.5000 469.9900 427.2600 434.0900 7,569,100
500.4100 502.6200 486.6200 487.1200 2,880,600
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
501.5000 506.1100 496.6600 498.9200 3,885,500
512.4600 513.7200 491.7200 502.9800 5,915,400
548.7700 553.0000 537.3500 538.7000 2,261,400
560.5800 561.5700 537.3400 545.4000 2,459,200
9 · 8-K Next filing day · accepted 26 Jan, 18:31 ET 8-K ↗
564.1500 569.3800 561.6800 561.7700 2,111,600
Weekend
Weekend
546.8200 564.5700 545.7200 563.9700 3,274,000
526.8400 548.2500 526.8400 547.6900 3,228,300
532.0000 537.4200 520.6900 524.9200 2,643,600
537.7600 540.9100 526.7400 528.9500 3,588,800
No trading
Weekend
Weekend
552.7800 554.0000 535.1000 545.2900 4,773,200
565.7800 571.3400 551.6300 554.5800 3,405,000
590.9900 592.6600 556.6600 566.6000 4,834,000
632.1000 637.2600 604.3900 605.2800 2,656,800
640.1000 642.9600 628.6400 635.4400 1,601,200
8 · 8-K Next filing day · accepted 09 Jan, 17:37 ET 8-K ↗
Weekend
Weekend
650.4500 652.7100 636.0000 646.9000 1,304,600
640.6000 657.8100 638.7500 652.7500 1,651,400
650.0000 657.2400 645.5900 651.1500 1,396,400
630.2000 649.2400 627.7200 647.2000 2,564,200
629.4600 639.5200 619.7000 633.8400 2,170,700
Weekend
Weekend
660.6000 661.9900 622.2300 629.4600 2,738,700
No trading
668.0200 669.8000 662.2100 662.4200 948,500
671.5600 674.2700 668.6000 669.8800 1,192,200
672.8000 678.5700 670.9900 674.1500 885,900
Weekend
Weekend
674.3400 678.1300 673.2300 676.5500 555,000
No trading
672.6700 676.5000 672.0300 674.8300 334,100
671.6400 676.0000 666.4000 674.1400 954,300
675.2200 679.2600 671.0000 675.2100 1,184,300
Weekend
Weekend
667.8000 675.6000 665.4400 671.3000 4,555,500
663.7500 676.5400 661.5000 668.8800 2,040,200
671.0200 676.2100 660.1600 660.7800 2,237,300
654.3900 671.5100 648.2100 669.3500 1,775,000
670.0400 671.3700 653.0200 654.6000 1,707,100
Weekend
Weekend
679.4000 681.2000 666.8700 670.9300 1,940,900
659.4300 678.3300 657.9200 676.0100 2,815,300
653.9500 669.4300 652.7500 662.4300 1,596,400
653.4200 660.7700 650.4700 655.7500 1,386,700
671.0400 671.7800 653.7400 656.2400 1,878,900
Weekend
Weekend
664.4800 676.6000 663.5400 673.6300 2,356,400
648.5900 665.3200 647.5100 663.0800 2,174,200
630.8600 648.1000 629.9000 647.6800 1,778,900
632.3900 635.7400 623.9900 635.6300 1,537,300
629.1100 635.9000 627.1400 631.6200 1,864,900
Weekend
Weekend
629.1300 634.9200 626.5000 634.0800 872,900
No trading
7 · DEFA14A After market open · 12:11 ET DEFA14A ↗ 6 · DEF 14A After market open · 12:09 ET DEF 14A ↗
647.4300 651.8800 619.8200 629.1300 2,283,300
651.9500 658.4700 640.3400 648.0700 1,921,900
665.3800 671.0100 647.1500 653.2300 3,184,200
Weekend
Weekend
669.6000 682.2700 659.5100 663.1500 3,802,200
5 · 8-K After-hours · 16:19 ET 8-K ↗ 4 · 10-Q After-hours · 16:16 ET 10-Q ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
653.6200 664.5400 637.4400 637.4400 2,516,600
648.5800 656.8100 645.8700 650.6200 1,288,100
655.8000 662.0000 644.1500 649.7300 2,437,200
662.5100 664.0000 643.5000 645.9800 1,441,500
Weekend
Weekend
650.5700 666.8200 644.3600 662.4100 1,438,300
655.5100 662.5800 649.0000 650.1100 1,779,300
655.4900 661.5100 651.7200 659.3000 1,575,200
653.0200 657.4800 648.8000 654.3200 1,150,100
649.5400 654.2900 645.4200 653.2700 1,530,500
Weekend
Weekend
653.7500 654.6100 633.4700 648.8500 1,697,700
649.0000 659.3600 640.5700 653.6400 1,866,300
656.8500 662.5900 653.7200 655.3300 1,467,100
676.1900 676.1900 653.5400 660.4200 1,542,700
669.2700 677.1200 660.5700 676.1900 1,270,500
Weekend
Weekend
656.0000 671.8900 653.7900 667.5500 1,585,500
653.0800 665.9300 652.5000 656.1800 1,435,200
667.5800 669.6200 649.1000 656.0400 1,990,900
684.7300 688.9000 678.2500 678.9300 1,103,300
686.9700 689.1700 677.2900 683.3900 1,318,200
Weekend
Weekend
684.2600 688.0000 680.2200 683.0900 1,027,700
671.4600 680.9800 669.5600 677.7200 1,474,300
674.2000 682.4700 670.4300 670.7700 1,272,000
665.6700 676.8800 661.0000 675.0400 1,201,600
663.2800 668.8600 658.4900 664.7700 1,205,800
Weekend
Weekend
647.5700 662.2700 646.8400 661.3900 1,812,900
659.2100 659.4000 642.7400 646.9900 1,248,000
657.1000 657.4200 647.7600 652.6900 1,693,000
645.8200 660.7100 644.4500 657.1600 1,243,700
643.2000 656.4700 642.6400 655.6800 1,344,900
Weekend
Weekend
645.4000 653.1800 641.2300 641.7900 3,059,300
655.0000 658.0000 643.1600 644.9200 1,698,300
659.5700 664.0000 655.2300 657.8000 1,699,800
670.9200 671.7300 654.3400 657.9900 1,597,800
667.0200 676.1700 658.3300 670.0900 2,538,400
Weekend
Weekend
677.0600 688.3700 677.0600 679.9400 1,293,900
676.7700 682.9500 668.3600 681.8600 2,289,100
679.8400 686.1900 674.0800 679.5000 2,151,600
697.0200 702.1200 680.1200 682.9100 2,378,600
700.0500 703.9600 691.4700 694.6900 1,816,500
Weekend
Weekend
692.6900 700.0000 690.2200 698.2600 1,480,500
691.5900 695.7900 683.5300 692.6800 1,548,000
703.7100 703.7100 688.9600 694.7900 1,727,800
699.8000 702.5400 694.2200 699.1800 2,400,000
686.5300 705.0800 685.5500 702.0900 2,403,400
Weekend
Weekend
692.8600 700.0000 682.9600 687.9200 4,226,700
667.0800 693.3800 665.5400 674.9600 3,006,800
653.6800 666.0300 652.5000 662.6800 1,861,000
651.8400 655.1100 644.4600 651.3000 1,578,400
647.3600 652.6400 640.2600 651.3300 2,186,900
Weekend
Weekend
658.4600 660.4000 645.3100 646.0300 2,202,100
660.2900 666.3900 656.9100 660.5200 2,201,300
669.3900 670.0000 653.3500 656.2600 2,789,400
669.3100 673.7000 664.7600 670.8900 1,254,900
676.5800 679.4000 667.9600 671.6800 1,558,700
Weekend
Weekend
672.2200 677.0000 667.2500 672.8200 1,614,100
665.0000 671.8100 659.2300 668.2900 1,719,100
2 · 10-K After-hours · 16:16 ET 10-K ↗
665.2900 669.9200 658.3100 668.6800 1,986,900
655.2600 664.6700 655.0800 661.9900 1,679,900
No trading
Weekend
Weekend
668.2000 673.7400 664.3500 667.0000 1,594,100
663.6600 674.6200 661.9800 668.2000 2,071,100
661.8000 664.3300 654.3600 663.1700 1,690,200
658.0000 666.4200 656.4400 659.5400 3,762,900
664.9900 670.4300 655.7500 656.9600 2,201,500
Weekend
Weekend
655.0000 670.3900 642.5200 662.6600 6,368,800
1 · 8-K After-hours · 16:02 ET 8-K ↗
697.0100 701.0000 692.8300 697.7600 2,511,500
703.9800 705.1000 695.6900 699.1500 2,096,200
715.0800 719.1000 698.7700 701.0300 2,582,100
717.1000 721.5400 714.8500 717.2100 1,628,800
Weekend
Weekend
712.3400 720.0900 707.5000 716.7400 1,751,700
711.9900 715.9800 706.1200 710.6400 1,241,000
713.4800 717.5500 703.9600 711.7100 1,602,400
707.1400 714.4700 699.0600 713.4800 2,146,000
747.6200 750.5500 702.6800 706.0900 3,195,300
Weekend
Weekend
760.5000 762.4800 747.2500 749.0000 1,670,200
783.4800 786.2800 752.0400 761.6100 1,435,900
773.8700 779.6700 765.6800 779.4700 1,154,700
785.4200 794.0900 767.9200 769.2700 1,257,800
784.1800 790.5400 781.3100 784.8700 1,484,400
Weekend
Weekend
786.1400 787.3700 772.3500 776.1500 1,490,100
807.1500 807.1500 783.9400 785.1300 1,779,100
804.8700 813.7000 800.9600 807.3900 1,606,400
804.4800 807.9300 794.8300 806.3400 1,693,800
785.0300 800.5000 783.0000 798.7300 1,933,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:45 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 18:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 17:37 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise