GraniteShares 2x Long INTC Daily INTW

Open calendar →

GraniteShares 2x Long INTC Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.8500 · FX 1 USD = 1.277900 SGD · about SGD 20.2547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.20 → 15.85 · 155.7%
52.40528.5334.662 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.4450 16.1900 15.0950 15.8500 2,041,255
16.3600 16.8300 15.0450 15.3600 5,067,600
18.5300 18.8700 17.4610 18.3000 3,397,700
17.4000 18.6100 16.6800 17.7900 4,020,500
18.9000 19.2410 17.9020 17.9300 4,128,400
Weekend
Weekend
18.6000 18.8600 16.8810 17.1100 4,564,300
18.6900 20.0400 17.1700 19.4100 6,300,400
21.1500 21.9800 20.3800 20.5800 4,303,400
21.2300 22.6800 20.6800 22.6300 4,825,900
22.4900 22.8050 21.7400 21.9800 2,966,200
Weekend
Weekend
25.1500 25.1800 23.2710 23.5100 4,452,600
26.2800 26.8720 23.7600 24.6800 6,075,200
26.9050 28.6800 26.7000 27.5800 4,715,200
29.5700 30.1800 27.2000 27.3100 4,824,500
28.7600 30.1510 28.7300 29.2100 4,029,400
Weekend
Weekend
33.2500 34.2800 30.6500 30.8100 4,118,200
30.5000 32.3000 29.8200 31.1700 3,242,400
29.3000 31.5000 29.2500 31.2800 4,257,600
29.6550 30.6410 28.2400 29.2000 5,023,800
31.8400 32.3400 28.5700 29.3000 4,772,300
Weekend
Weekend
35.1400 35.2000 32.9400 33.0100 5,073,700
31.9400 35.5600 31.3800 35.5000 6,803,600
33.5900 33.8800 31.2200 32.9900 4,138,700
31.9650 33.7800 31.8100 33.6500 4,428,000
30.0350 33.9800 29.2100 32.5800 10,013,000
Weekend
Weekend
26.8200 27.1250 25.1500 26.2000 5,812,600
24.5400 27.5000 24.5400 26.3500 6,547,600
22.9900 24.3240 22.1100 22.8600 7,206,600
21.8800 22.6240 20.9200 21.1400 2,566,100
20.5400 21.9600 19.9750 21.1700 4,153,900
Weekend
Weekend
23.5700 24.7500 23.0500 23.8500 3,778,400
23.7300 24.1000 22.2310 22.6900 3,591,400
23.9300 25.7600 23.8600 25.5500 3,784,700
23.1500 25.4400 22.9270 24.7000 6,954,600
No trading
Weekend
Weekend
19.5600 21.0000 19.3400 20.9250 3,664,500
18.3050 19.5200 17.6500 19.2200 3,164,200
18.1050 18.7350 17.5600 18.5700 1,848,700
17.3050 18.3270 16.8350 18.1400 2,837,100
18.6500 19.3200 18.1700 18.3600 1,563,200
Weekend
Weekend
18.7100 20.1900 18.2000 18.3900 3,343,000
18.5200 19.8600 18.0350 19.4500 5,196,100
17.3450 17.9590 16.9160 17.9400 3,331,000
18.6500 18.7200 17.5800 17.6400 3,444,800
18.1010 18.2200 16.7100 17.5700 3,093,800
Weekend
Weekend
19.9300 19.9300 18.6200 18.7300 3,374,200
19.4900 19.8800 18.6700 19.6400 3,434,000
21.9000 22.3100 19.2600 19.9600 4,336,000
22.9200 22.9200 21.0100 21.6800 4,750,600
25.1500 26.1690 24.1500 24.9700 4,518,500
Weekend
Weekend
25.5050 26.6500 24.3000 24.5500 3,474,900
24.1450 26.9850 23.5850 25.5600 5,415,900
24.0800 24.9000 23.4800 23.8700 4,439,800
21.9700 22.6840 21.3400 22.3600 3,043,700
22.6300 23.5100 21.7950 22.3100 4,247,100
Weekend
Weekend
24.6600 25.2080 22.6000 24.3100 2,976,400
22.7550 25.1300 21.4850 23.4100 3,462,600
23.2600 24.9000 22.5900 24.0500 4,282,700
21.5550 24.2100 21.1670 24.0100 6,629,500
18.6100 20.0140 17.4230 19.6900 3,558,500
Weekend
Weekend
22.1500 22.7260 19.3700 19.4100 4,420,000
17.8100 20.9700 17.7500 19.8600 7,177,300
18.2350 18.9100 16.1300 16.1600 7,537,100
18.1800 18.9000 16.6000 18.0200 6,545,700
20.8050 21.9000 18.3200 20.4200 8,302,300
Weekend
Weekend
24.7300 25.3800 20.3810 20.7400 12,813,900
25.0850 26.6780 24.1620 24.6600 11,615,800
25.3800 28.0700 25.3500 25.9000 3,506,900
26.3500 27.7400 25.3550 27.3900 5,368,400
23.5950 25.2000 23.2800 23.3300 2,800,000
Weekend
Weekend
21.1900 23.8300 19.8100 22.3700 5,080,300
25.4500 25.8800 22.6000 23.3400 4,319,000
29.8900 29.9750 24.4300 26.4900 6,058,000
29.1800 29.7900 26.9100 29.0500 3,693,600
28.2050 28.3600 25.9500 26.6800 2,848,600
Weekend
Weekend
30.2200 30.9800 29.0700 30.3700 2,731,900
33.1250 34.2300 31.4100 31.9700 4,368,400
29.7000 30.8300 27.4550 30.6800 5,210,000
34.4500 34.6000 29.5300 30.9200 5,174,700
38.5050 41.3700 37.9800 38.2700 3,118,800
Weekend
Weekend
No trading
42.4000 43.8500 35.3600 37.1000 5,644,200
47.2400 47.8300 41.3190 41.6200 3,574,100
45.5400 52.5800 45.2000 50.6700 3,647,800
42.0100 45.3900 36.4650 45.3500 3,046,600
Weekend
Weekend
43.3000 45.0300 41.1000 42.7100 2,157,700
50.7681 51.6250 41.2031 46.3862 6,297,600
46.4263 48.5000 42.9800 45.3688 4,667,200
43.4750 50.1200 43.0518 45.8587 5,652,000
51.6181 52.6250 49.1263 52.4050 5,054,400
Weekend
Weekend
No trading
46.0675 48.4087 43.5131 47.3850 12,249,600
39.3862 41.6662 37.2850 39.2663 3,791,200
42.3350 44.6225 36.5800 36.6000 4,748,000
45.2500 47.3250 43.3119 44.0638 4,910,400
Weekend
Weekend
37.3000 43.7938 36.1500 41.9412 5,817,600
35.3525 38.6000 33.4000 37.0800 9,300,800
30.9613 34.0055 30.1325 31.2750 4,455,200
34.7850 35.5000 26.8687 31.8463 6,917,600
33.6475 34.5375 31.3750 33.2375 8,618,400
Weekend
Weekend
31.7125 31.7887 26.7262 27.0675 4,867,200
33.0369 36.0000 32.4550 35.2200 3,475,200
38.4362 39.1800 34.6679 35.7450 11,344,800
32.6437 33.5425 30.6250 32.8262 8,075,200
33.7406 36.3488 31.8750 33.7725 7,585,600
Weekend
Weekend
43.7500 45.3625 36.5825 37.3125 4,755,200
42.0950 43.0475 38.4600 41.5488 3,364,000
44.5187 44.5187 38.9925 42.2238 3,794,400
42.7569 44.7500 39.1862 43.3600 4,840,000
No trading
Weekend
Weekend
41.1400 42.8675 39.7300 40.8688 3,820,000
38.6225 40.6575 36.4606 40.0838 6,612,000
39.0000 42.2925 37.7819 40.3587 8,694,400
32.6850 36.5163 30.0175 35.1775 5,897,600
36.7581 38.2124 31.0688 33.4825 9,154,400
Weekend
Weekend
34.6512 35.2500 32.6950 33.8825 5,912,800
37.9512 40.6995 36.9696 38.7850 7,723,200
44.4787 45.2500 39.1587 41.8800 7,574,400
44.6800 47.5000 37.6850 42.2000 11,020,800
50.0513 50.9987 44.7767 48.7588 11,431,200
Weekend
Weekend
37.1213 49.1850 37.1213 45.4463 12,796,000
36.5000 38.8969 35.3537 35.7150 6,948,000
36.7031 38.2950 33.8025 37.9775 12,872,000
30.6250 36.1875 30.2225 34.8387 9,190,400
29.7500 29.8750 27.5938 27.6213 5,743,200
Weekend
Weekend
26.1000 30.4075 26.0763 30.0138 5,665,600
27.6700 27.6700 25.3775 27.1100 5,787,200
22.9675 27.3150 22.8750 27.3150 9,180,000
20.3125 21.9850 20.0200 21.9300 4,688,800
21.5338 23.2288 20.9937 22.1825 9,030,400
Weekend
Weekend
20.8875 22.0844 19.7125 20.9237 14,213,600
13.9237 14.8837 13.7913 14.2525 7,867,200
14.8675 15.0538 13.5050 13.6038 3,709,600
14.5153 14.6250 13.7825 14.0387 3,600,800
15.1025 15.2724 13.5603 13.8100 3,571,200
Weekend
Weekend
15.1350 15.8687 14.7225 15.0200 5,602,400
13.5975 15.1050 13.3400 15.0887 4,073,600
13.1300 13.9550 12.7500 13.5675 4,320,800
13.6875 13.6987 12.3877 13.1237 5,565,600
12.4975 13.8750 12.4975 13.6888 4,499,200
Weekend
Weekend
12.2294 12.9775 11.9419 12.5562 6,990,400
11.0375 12.4438 11.0375 12.3237 8,906,400
9.9731 11.3438 9.8350 11.2587 9,768,800
8.8512 9.3038 8.6100 9.1925 8,930,400
8.5000 8.9862 8.1613 8.4513 3,957,600
Weekend
Weekend
No trading
7.0163 8.3625 6.9988 8.3400 8,185,600
6.7137 7.8050 6.7137 7.5875 6,867,200
5.8488 6.4900 5.7785 6.4775 3,675,200
6.3475 6.4575 5.5000 5.6675 5,116,000
Weekend
Weekend
6.3063 6.5113 6.1388 6.2250 2,956,800
7.2275 7.2812 6.4563 6.5175 4,231,200
7.0763 7.6737 6.9750 7.4763 7,581,600
6.3812 6.6250 6.3125 6.5525 2,486,400
6.7175 6.9725 6.4675 6.5350 4,206,400
Weekend
Weekend
7.5000 7.6350 6.4350 6.5388 5,832,800
6.5500 7.3050 6.4788 7.2275 5,820,800
6.6150 7.0750 6.5837 6.8888 4,641,600
7.2337 7.2337 6.5613 6.5900 7,796,800
7.8238 8.1700 7.1150 7.1287 5,869,600
Weekend
Weekend
7.2213 7.3938 7.0150 7.1525 4,272,000
7.6850 7.6850 6.9550 6.9875 4,159,200
7.5050 8.1475 7.4587 7.8562 4,544,000
7.0981 7.8288 7.0837 7.4825 7,236,000
6.2550 7.1675 5.9587 7.1238 4,706,400
Weekend
Weekend
6.8750 7.0188 6.4375 6.4875 4,330,400
6.9200 7.4488 6.9138 7.2825 4,530,400
6.7137 7.3313 6.4900 7.1700 5,875,200
6.4988 6.6000 6.1500 6.4313 4,948,000
6.8350 7.2575 6.7125 7.1813 5,819,200
Weekend
Weekend
6.8688 7.5237 6.8688 7.2275 5,372,800
7.6200 7.6584 6.8387 7.1887 4,664,000
7.3962 7.6800 7.2175 7.6525 6,432,800
6.7906 7.5563 6.6250 7.4275 8,310,400
6.7825 6.9212 6.5138 6.6625 3,509,600
Weekend
Weekend
6.7425 6.8875 6.4300 6.8187 5,937,600
7.0706 7.1487 6.7500 6.9625 4,339,200
7.3669 7.6562 7.0637 7.2337 4,032,800
7.4200 7.6863 7.2339 7.4750 3,065,600
No trading
Weekend
Weekend
7.3600 7.9625 7.0875 7.6687 4,187,200
8.0312 8.4250 7.4950 7.5850 6,006,400
8.1687 8.6125 7.7375 8.1763 9,416,800
8.9975 8.9975 7.6846 7.8350 6,920,800
8.6706 9.2788 7.9837 8.9163 6,664,800
Weekend
Weekend
8.5363 9.2950 8.4631 9.0513 8,956,000
8.0225 9.1388 7.7638 8.2563 13,107,200
8.6750 8.7587 7.8253 8.3713 8,650,400
8.9513 9.4026 8.3375 8.6237 7,083,200
7.4125 8.8050 7.3950 8.4575 10,312,000
Weekend
Weekend
8.5588 8.7779 7.5306 7.6850 8,502,400
8.0625 8.4862 7.8837 8.4550 9,528,000
7.8025 8.6600 7.7326 8.5013 16,969,600
6.9769 7.1500 6.7213 6.9775 10,781,600
7.1250 7.1525 6.4600 6.5225 15,804,000
Weekend
Weekend
8.0719 8.6250 7.1250 7.3812 35,724,800
11.1225 11.2900 10.6862 11.1875 15,016,800
9.6575 11.2183 9.6425 11.1763 16,241,600
8.5900 9.6525 8.5000 9.0675 8,332,800
No trading
Weekend
Weekend
9.3438 9.6625 8.3925 8.4725 7,507,200
9.3994 9.7500 8.8125 8.9700 9,840,800
9.1956 9.2261 8.6709 9.1325 10,384,800
8.1275 8.9438 7.9250 8.6112 14,418,400
7.5813 8.0000 7.4738 7.5250 5,629,600
Weekend
Weekend
6.8463 8.0975 6.7825 8.0437 12,831,200
7.1112 7.3525 6.4875 6.6325 7,606,400
6.3538 7.7463 6.3538 7.1250 15,512,000
6.2581 6.3938 5.9751 6.3000 4,069,600
6.8100 6.9394 6.0800 6.1013 7,000,800
Weekend
Weekend
5.6813 6.2500 5.6813 6.1163 5,408,800
No trading
5.5563 5.5925 5.3888 5.3938 2,079,200
5.4138 5.8050 5.3875 5.5212 5,348,800
5.1438 5.3688 5.1025 5.3375 2,241,600
Weekend
Weekend
5.1875 5.2807 5.1000 5.2050 1,624,000
No trading
4.8850 5.1950 4.8438 5.1838 3,301,600
5.2263 5.3800 5.1613 5.2375 2,016,000
5.7038 5.7038 5.2362 5.2562 3,738,400
Weekend
Weekend
5.3063 5.6100 5.3050 5.4062 4,018,400
5.5675 5.5675 5.0725 5.2362 2,646,400
5.6325 5.7013 5.1562 5.1838 2,370,400
5.6350 5.7382 5.4300 5.5487 1,663,200
5.8700 5.8750 5.5625 5.6163 2,119,200
Weekend
Weekend
6.1363 6.3987 5.6544 5.7000 3,397,600
6.4237 6.4481 6.1000 6.2325 3,023,200
6.4513 6.7112 6.0637 6.6525 4,468,800
6.6438 6.8200 6.4237 6.5700 3,137,600
7.0388 7.1013 6.3125 6.5125 4,630,400
Weekend
Weekend
6.7975 7.3485 6.7962 6.8713 7,761,600
7.5625 7.5725 6.4587 6.5988 7,075,200
7.6525 7.8300 7.3625 7.7500 4,613,600
6.6500 7.7038 6.5300 7.6388 9,464,000
6.4725 6.6337 6.3938 6.5312 2,788,000
Weekend
Weekend
5.7238 6.7125 5.7238 6.6937 5,770,400
No trading
5.3812 5.7000 5.3812 5.5600 3,232,000
5.2025 5.3750 4.9475 5.2865 3,472,000
5.0400 5.3769 4.9656 5.2749 3,207,200
Weekend
Weekend
4.6350 5.0300 4.4700 4.9012 4,468,000
5.3762 5.5490 4.6312 4.6619 4,972,800
4.8856 5.2781 4.8825 5.1013 3,120,000
4.8612 5.0012 4.6675 4.8905 3,540,000
5.2000 5.2950 4.8562 4.9717 5,801,600
Weekend
Weekend
5.0975 5.4050 4.9788 5.2188 4,396,800
5.7844 5.7844 5.2106 5.3585 5,525,600
6.0312 6.0775 5.8200 5.9666 3,538,400
6.0725 6.0813 5.8612 5.9800 2,562,400
6.3250 6.5000 6.0138 6.1569 4,980,000
Weekend
Weekend
5.8050 6.1101 5.7013 6.0637 7,548,000
6.1450 6.1919 5.6537 5.7950 4,947,200
5.8837 6.2537 5.7775 6.1512 5,646,400
6.1262 6.1444 5.7000 5.7450 6,738,400
6.8412 6.8750 6.4166 6.5687 4,701,600
Weekend
Weekend
6.9500 7.0138 6.6675 6.7263 4,466,400
7.0788 7.2375 6.7812 6.7925 6,610,400
7.3000 7.4550 7.0626 7.2150 11,013,600
6.6287 7.5938 6.6269 7.2775 19,492,800
6.2294 6.9766 6.2044 6.6125 16,466,400
Weekend
Weekend
6.7675 7.1225 6.0637 6.1988 28,823,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.