Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3240
0.3310
0.3020
0.3170
3,220,800
Thu, 22 Oct 2026
0.3200
0.3500
0.3030
0.3340
2,517,200
Wed, 21 Oct 2026
0.3020
0.3500
0.2800
0.3410
5,019,500
Tue, 20 Oct 2026
0.3590
0.3590
0.2820
0.2900
7,590,800
Tue, 20 Oct 2026
68 · 8-K
Next filing day · accepted 19 Oct, 21:31 ET
8-K ↗
Mon, 19 Oct 2026
0.3300
0.3400
0.2750
0.3320
7,747,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.3020
0.3600
0.2930
0.3280
16,282,900
Thu, 15 Oct 2026
0.2530
0.3030
0.2400
0.2950
4,507,700
Wed, 14 Oct 2026
0.2500
0.2790
0.2390
0.2750
7,557,300
Tue, 13 Oct 2026
67 · 8-K
After market open · 11:40 ET
8-K ↗
Tue, 13 Oct 2026
0.2730
0.2870
0.2410
0.2420
5,423,400
Mon, 12 Oct 2026
0.2730
0.3120
0.2600
0.2740
6,623,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.3060
0.3060
0.2650
0.2700
3,574,500
Thu, 08 Oct 2026
66 · 8-K
After market open · 12:21 ET
8-K ↗
Thu, 08 Oct 2026
0.2600
0.3140
0.2500
0.3030
13,066,300
Wed, 07 Oct 2026
0.5120
0.5200
0.2520
0.2690
27,888,500
Tue, 06 Oct 2026
65 · 8-K
After-hours · 21:29 ET
8-K ↗
Tue, 06 Oct 2026
64 · 424B5
After-hours · 21:28 ET
424B5 ↗
Tue, 06 Oct 2026
0.5280
0.5840
0.5110
0.5660
4,004,500
Mon, 05 Oct 2026
63 · 8-K/A
After-hours · 20:25 ET
8-K/A ↗
Mon, 05 Oct 2026
0.5000
0.5240
0.4750
0.5160
3,586,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.4850
0.5200
0.4540
0.5040
3,672,800
Thu, 01 Oct 2026
0.5580
0.5820
0.4850
0.4850
5,723,700
Wed, 30 Sep 2026
0.6000
0.6130
0.5300
0.5730
4,967,300
Tue, 29 Sep 2026
0.6900
0.6900
0.5830
0.6000
5,588,200
Mon, 28 Sep 2026
0.7300
0.7500
0.6600
0.6900
3,585,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8000
0.8160
0.6940
0.7270
4,640,500
Thu, 24 Sep 2026
0.8000
0.8600
0.7870
0.8030
2,642,900
Wed, 23 Sep 2026
0.8820
0.9560
0.8130
0.8300
6,659,700
Tue, 22 Sep 2026
0.8980
0.9180
0.7800
0.8800
9,448,300
Mon, 21 Sep 2026
0.7310
0.9340
0.7000
0.8800
87,748,500
Mon, 21 Sep 2026
62 · 8-K
Pre-market · 08:17 ET
8-K ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6880
0.6970
0.5900
0.5980
6,959,700
Thu, 17 Sep 2026
0.7380
0.7400
0.6360
0.6830
5,834,500
Wed, 16 Sep 2026
0.7500
0.7500
0.6700
0.7140
4,413,000
Tue, 15 Sep 2026
0.8500
0.8590
0.7440
0.7490
5,521,800
Tue, 15 Sep 2026
61 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 14 Sep 2026
0.9180
0.9400
0.8300
0.8500
5,146,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.0100
1.0300
0.9090
0.9360
6,004,000
Thu, 10 Sep 2026
1.0400
1.0700
1.0100
1.0300
2,239,200
Wed, 09 Sep 2026
1.1000
1.1100
1.0400
1.0500
2,278,300
Tue, 08 Sep 2026
1.1200
1.1400
1.0800
1.1000
2,328,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1100
1.1400
1.0600
1.1100
3,316,100
Thu, 03 Sep 2026
1.1200
1.1300
1.0400
1.1000
3,004,200
Wed, 02 Sep 2026
1.1700
1.1700
1.1000
1.1250
3,169,100
Tue, 01 Sep 2026
1.2600
1.2600
1.1600
1.1900
5,765,700
Mon, 31 Aug 2026
1.2900
1.3400
1.2500
1.2900
2,719,300
Mon, 31 Aug 2026
60 · 8-K
Pre-market · 08:19 ET
8-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4500
1.4650
1.2600
1.2600
4,921,900
Thu, 27 Aug 2026
1.4800
1.5300
1.4200
1.4600
2,257,000
Wed, 26 Aug 2026
1.4900
1.5100
1.4450
1.4600
1,626,100
Tue, 25 Aug 2026
1.3800
1.5300
1.3700
1.5300
2,840,400
Mon, 24 Aug 2026
1.5400
1.5400
1.3500
1.3700
3,562,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.6000
1.6650
1.5100
1.5100
4,149,400
Thu, 20 Aug 2026
1.5500
1.6000
1.4600
1.5000
4,078,200
Wed, 19 Aug 2026
1.3900
1.5600
1.2950
1.5400
9,074,200
Wed, 19 Aug 2026
59 · 8-K
Pre-market · 08:15 ET
8-K ↗
Tue, 18 Aug 2026
1.3250
1.3650
1.2600
1.3250
6,959,400
Mon, 17 Aug 2026
1.6200
1.6500
1.3300
1.3850
16,262,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.0300
2.1700
1.5100
1.6150
32,639,800
Thu, 13 Aug 2026
58 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Thu, 13 Aug 2026
57 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 13 Aug 2026
3.6800
3.7800
3.5000
3.6000
5,724,400
Wed, 12 Aug 2026
3.4300
3.6300
3.4000
3.5200
1,191,100
Tue, 11 Aug 2026
3.4300
3.5000
3.3200
3.3600
671,300
Mon, 10 Aug 2026
3.4500
3.5000
3.3200
3.3700
829,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.5200
3.5900
3.3500
3.4350
1,051,300
Thu, 06 Aug 2026
3.3500
3.6350
3.3000
3.4800
933,100
Wed, 05 Aug 2026
3.6300
3.7350
3.4000
3.4200
1,308,700
Tue, 04 Aug 2026
3.4000
3.6600
3.3800
3.6400
1,597,600
Mon, 03 Aug 2026
3.2400
3.4400
3.1900
3.3400
991,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.3200
3.3900
3.1300
3.2200
1,137,100
Thu, 30 Jul 2026
2.9200
3.3600
2.9200
3.3100
1,787,500
Wed, 29 Jul 2026
2.9600
3.0250
2.7900
2.8200
1,464,600
Tue, 28 Jul 2026
2.9500
2.9800
2.7700
2.9600
1,411,500
Mon, 27 Jul 2026
2.9800
3.0600
2.7150
3.0300
1,740,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.0000
3.0250
2.8250
2.8900
1,610,800
Thu, 23 Jul 2026
3.2800
3.3510
2.9700
2.9800
1,813,000
Wed, 22 Jul 2026
3.4800
3.6200
3.3400
3.3700
1,260,700
Tue, 21 Jul 2026
3.2100
3.6100
3.2000
3.5600
2,734,700
Mon, 20 Jul 2026
3.4400
3.5900
3.0500
3.1300
3,739,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6400
3.7900
3.3450
3.3700
3,028,700
Thu, 16 Jul 2026
4.3900
4.4100
3.4550
3.8200
4,179,500
Wed, 15 Jul 2026
4.5500
4.7600
4.3500
4.4600
1,311,300
Tue, 14 Jul 2026
4.5200
4.7600
4.5150
4.5450
965,100
Mon, 13 Jul 2026
4.9300
4.9600
4.4300
4.4650
1,106,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9400
5.3200
4.8500
5.0100
1,850,000
Thu, 09 Jul 2026
4.6000
4.8860
4.5100
4.8700
1,014,000
Wed, 08 Jul 2026
4.3900
4.6200
4.3400
4.5300
1,032,300
Tue, 07 Jul 2026
4.6700
4.7600
4.4200
4.5700
1,429,600
Mon, 06 Jul 2026
4.8700
4.9500
4.6700
4.7300
1,271,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.1400
5.5800
4.8100
4.8200
1,726,000
Wed, 01 Jul 2026
4.9900
5.1400
4.8900
5.0100
1,355,000
Tue, 30 Jun 2026
5.1000
5.4500
4.8600
5.0700
2,251,000
Tue, 30 Jun 2026
56 · 8-K
Pre-market · 08:16 ET
8-K ↗
Mon, 29 Jun 2026
4.9550
5.3100
4.7900
5.2300
2,178,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7700
4.9700
4.6500
4.8800
3,570,900
Thu, 25 Jun 2026
5.2600
5.4350
4.8700
4.9850
1,193,400
Wed, 24 Jun 2026
5.9400
6.0000
5.0700
5.2000
2,403,500
Tue, 23 Jun 2026
5.8000
6.2750
5.7500
5.8500
1,018,300
Mon, 22 Jun 2026
6.6500
6.7800
6.0400
6.0800
1,357,300
Mon, 22 Jun 2026
55 · 8-K/A
Pre-market · 08:42 ET
8-K/A ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
54 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 18 Jun 2026
6.7200
6.8200
6.3800
6.6300
2,326,900
Wed, 17 Jun 2026
6.0800
7.0900
6.0100
6.5800
3,341,900
Tue, 16 Jun 2026
5.9850
6.1700
5.8500
6.0100
891,800
Mon, 15 Jun 2026
5.7600
6.1200
5.6700
6.0100
1,372,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.7000
5.8500
5.5600
5.6100
1,009,700
Thu, 11 Jun 2026
5.5700
5.7700
5.4700
5.7000
1,123,000
Wed, 10 Jun 2026
5.6500
5.9800
5.4450
5.5100
1,244,500
Tue, 09 Jun 2026
6.0100
6.2200
5.5000
5.7100
1,283,600
Mon, 08 Jun 2026
6.0800
6.3100
5.8300
5.9600
1,220,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.5700
6.5700
5.8150
5.8500
1,766,800
Thu, 04 Jun 2026
6.3500
7.1800
6.3200
6.6900
1,717,000
Wed, 03 Jun 2026
6.8800
7.0780
6.4900
6.5600
2,475,900
Tue, 02 Jun 2026
5.8100
6.8900
5.7000
6.8500
3,263,700
Mon, 01 Jun 2026
5.1300
6.1580
5.1030
5.8350
3,430,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4800
5.7550
5.0800
5.3300
5,922,200
Thu, 28 May 2026
5.8500
6.2400
5.6300
5.8700
9,370,200
Wed, 27 May 2026
6.3400
6.4600
5.9400
6.4100
3,670,400
Tue, 26 May 2026
6.7400
6.7900
6.2350
6.3800
2,742,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.8000
7.1900
6.6100
6.6400
2,243,500
Thu, 21 May 2026
6.1100
6.9300
6.0700
6.6900
2,474,000
Wed, 20 May 2026
6.0700
6.4890
5.8750
6.2000
2,241,200
Wed, 20 May 2026
53 · 8-K
Next filing day · accepted 19 May, 17:45 ET
8-K ↗
Tue, 19 May 2026
6.1600
6.5700
5.9700
5.9800
2,104,200
Mon, 18 May 2026
6.8200
6.9000
5.8000
6.2800
4,135,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.8200
7.5000
6.6400
6.7200
2,259,300
Thu, 14 May 2026
52 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Thu, 14 May 2026
51 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 14 May 2026
7.1600
7.8600
6.9200
7.3200
2,891,100
Wed, 13 May 2026
6.9400
7.5700
6.7200
7.1500
2,479,900
Tue, 12 May 2026
6.7100
6.9200
6.5000
6.8100
1,646,800
Mon, 11 May 2026
7.1900
7.6260
6.7800
6.9900
3,014,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.2100
7.0700
6.2000
7.0000
3,802,300
Thu, 07 May 2026
6.8600
7.0000
6.2000
6.2100
1,836,500
Wed, 06 May 2026
6.3850
7.4500
6.3500
6.9700
3,395,600
Tue, 05 May 2026
6.3600
6.6000
6.0200
6.1500
1,143,900
Mon, 04 May 2026
6.2600
6.4500
6.0100
6.2800
1,499,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.5200
6.5600
5.9410
6.3000
2,060,700
Thu, 30 Apr 2026
6.4600
6.5890
6.1800
6.5100
1,291,200
Thu, 30 Apr 2026
50 · DEFA14A
Pre-market · 08:55 ET
DEFA14A ↗
Thu, 30 Apr 2026
49 · 8-K
Pre-market · 08:53 ET
8-K ↗
Thu, 30 Apr 2026
48 · DEFA14A
Pre-market · 07:47 ET
DEFA14A ↗
Thu, 30 Apr 2026
47 · DEF 14A
Pre-market · 07:40 ET
DEF 14A ↗
Wed, 29 Apr 2026
6.3600
6.7200
6.1300
6.2900
1,517,700
Tue, 28 Apr 2026
6.7600
6.7600
6.1350
6.3000
2,633,900
Mon, 27 Apr 2026
46 · 8-K
After-hours · 16:32 ET
8-K ↗
Mon, 27 Apr 2026
6.9500
7.3210
6.4300
7.1200
2,760,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.9600
6.9600
6.1740
6.5400
3,228,800
Thu, 23 Apr 2026
5.9500
6.9200
5.8500
6.9000
3,709,400
Wed, 22 Apr 2026
6.2000
6.4300
5.6900
5.9100
1,706,500
Tue, 21 Apr 2026
6.2000
6.4100
5.9500
6.0600
3,864,800
Tue, 21 Apr 2026
45 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Apr 2026
4.5600
6.1900
4.5100
6.1900
7,117,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.8100
4.8350
4.5750
4.6000
1,049,100
Thu, 16 Apr 2026
4.7800
4.9000
4.6100
4.7000
930,300
Wed, 15 Apr 2026
4.7400
4.8300
4.5800
4.7600
998,500
Wed, 15 Apr 2026
44 · 8-K
Next filing day · accepted 14 Apr, 20:31 ET
8-K ↗
Tue, 14 Apr 2026
4.9900
5.0100
4.7300
4.8000
1,109,700
Mon, 13 Apr 2026
4.3400
4.9100
4.3400
4.9000
1,088,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.2000
4.4050
4.1890
4.3400
738,900
Thu, 09 Apr 2026
3.9700
4.2800
3.8600
4.1800
951,800
Thu, 09 Apr 2026
43 · 424B3
Pre-market · 07:00 ET
424B3 ↗
Wed, 08 Apr 2026
4.6400
4.6600
3.9900
4.0000
1,727,400
Tue, 07 Apr 2026
4.6100
4.6950
4.2500
4.3400
1,522,500
Mon, 06 Apr 2026
4.6900
4.9400
4.5000
4.6800
1,396,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.1150
4.6400
4.0600
4.6400
1,398,000
Wed, 01 Apr 2026
42 · S-3/A
After-hours · 17:14 ET
S-3/A ↗
Wed, 01 Apr 2026
3.9700
4.3050
3.8900
4.2800
1,084,800
Tue, 31 Mar 2026
3.8000
4.0700
3.6600
3.9100
1,371,400
Mon, 30 Mar 2026
41 · 10-K
After-hours · 17:33 ET
10-K ↗
Mon, 30 Mar 2026
40 · 8-K
After-hours · 17:32 ET
8-K ↗
Mon, 30 Mar 2026
3.8000
3.8250
3.5300
3.6100
1,260,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9600
3.9650
3.7100
3.7950
1,147,700
Thu, 26 Mar 2026
4.2600
4.4650
3.9400
4.0050
1,012,100
Wed, 25 Mar 2026
4.2000
4.4500
4.2000
4.3800
1,020,300
Tue, 24 Mar 2026
4.1200
4.3400
4.0850
4.1900
1,455,900
Mon, 23 Mar 2026
4.0200
4.2400
3.8810
4.0700
1,583,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.1300
4.3680
3.9450
4.0850
5,069,600
Thu, 19 Mar 2026
3.5000
4.0800
3.3700
4.0650
2,384,800
Thu, 19 Mar 2026
39 · 8-K
Next filing day · accepted 18 Mar, 17:33 ET
8-K ↗
Wed, 18 Mar 2026
38 · S-3
After-hours · 16:51 ET
S-3 ↗
Wed, 18 Mar 2026
3.8500
3.9700
3.6800
3.7500
1,248,100
Tue, 17 Mar 2026
3.6400
3.9700
3.6400
3.8700
1,128,700
Mon, 16 Mar 2026
3.7500
4.0000
3.6600
3.6600
1,123,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.6300
3.8500
3.5200
3.6200
946,700
Thu, 12 Mar 2026
3.2300
3.7200
3.2300
3.6200
1,812,300
Wed, 11 Mar 2026
3.0700
3.3400
3.0500
3.3350
1,045,700
Tue, 10 Mar 2026
3.0700
3.3100
3.0100
3.1200
1,010,200
Mon, 09 Mar 2026
2.9990
3.1300
2.9100
3.0500
1,081,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.0400
3.1800
2.9500
2.9700
1,259,500
Thu, 05 Mar 2026
3.2500
3.3550
3.0400
3.1600
1,623,000
Wed, 04 Mar 2026
3.2500
3.6550
3.1200
3.3000
5,023,100
Wed, 04 Mar 2026
37 · 8-K
Pre-market · 07:54 ET
8-K ↗
Tue, 03 Mar 2026
2.6800
2.8800
2.6200
2.7800
2,749,400
Tue, 03 Mar 2026
36 · 8-K
Pre-market · 08:22 ET
8-K ↗
Mon, 02 Mar 2026
2.7400
3.1300
2.7000
2.7300
2,518,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
35 · 424B3
After market open · 15:33 ET
424B3 ↗
Fri, 27 Feb 2026
34 · 424B3
After market open · 15:33 ET
424B3 ↗
Fri, 27 Feb 2026
33 · 424B3
After market open · 15:32 ET
424B3 ↗
Fri, 27 Feb 2026
2.8500
2.9600
2.6200
2.8400
2,348,600
Thu, 26 Feb 2026
32 · 8-K
After market open · 13:01 ET
8-K ↗
Thu, 26 Feb 2026
3.2300
3.2500
2.7900
2.8000
2,905,800
Wed, 25 Feb 2026
3.3700
3.4700
3.2550
3.2700
1,089,700
Tue, 24 Feb 2026
3.3000
3.3150
3.0800
3.2800
1,060,900
Mon, 23 Feb 2026
3.4000
3.4500
3.2600
3.3000
1,053,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
31 · 8-K
After-hours · 16:53 ET
8-K ↗
Fri, 20 Feb 2026
3.2900
3.5200
3.2250
3.4000
1,709,400
Thu, 19 Feb 2026
3.1200
3.3300
3.0100
3.3300
986,300
Wed, 18 Feb 2026
3.1700
3.6900
3.1500
3.1700
1,961,300
Wed, 18 Feb 2026
30 · 8-K
Pre-market · 08:27 ET
8-K ↗
Tue, 17 Feb 2026
29 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 17 Feb 2026
3.0000
3.1600
2.8600
3.1200
862,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9750
3.1100
2.9100
3.0200
862,500
Thu, 12 Feb 2026
3.2100
3.2100
2.9300
2.9500
685,500
Wed, 11 Feb 2026
3.2700
3.3800
3.0350
3.1600
856,500
Tue, 10 Feb 2026
3.3000
3.5400
3.2100
3.2400
1,241,700
Mon, 09 Feb 2026
3.1500
3.4500
3.0500
3.3500
1,345,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.7000
3.1900
2.6500
3.1800
1,538,900
Thu, 05 Feb 2026
2.7950
2.8500
2.5200
2.5800
3,133,900
Wed, 04 Feb 2026
3.3000
3.3450
2.8900
2.9800
2,159,200
Tue, 03 Feb 2026
3.2500
3.3800
3.1300
3.2800
1,167,400
Mon, 02 Feb 2026
3.2400
3.4300
3.1300
3.2700
1,329,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.4000
3.4780
3.2200
3.2900
1,086,700
Thu, 29 Jan 2026
3.5500
3.5700
3.3500
3.3900
1,871,100
Wed, 28 Jan 2026
3.6200
3.6200
3.4800
3.5300
928,200
Tue, 27 Jan 2026
3.4000
3.5900
3.2500
3.5800
1,821,600
Mon, 26 Jan 2026
3.5900
3.6500
3.3600
3.3800
2,279,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.5000
3.7100
3.4100
3.6700
2,057,300
Thu, 22 Jan 2026
3.7400
3.7700
3.4800
3.5300
2,549,500
Wed, 21 Jan 2026
3.6000
3.7100
3.4000
3.6900
3,169,700
Tue, 20 Jan 2026
28 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
27 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
26 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
3.6500
3.7900
3.5300
3.5500
1,713,600
Tue, 20 Jan 2026
25 · 8-K
Next filing day · accepted 16 Jan, 21:18 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8400
3.9600
3.7000
3.7500
2,405,000
Thu, 15 Jan 2026
3.9100
4.0500
3.7000
3.8300
2,825,500
Wed, 14 Jan 2026
24 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 14 Jan 2026
3.9300
4.2550
3.8600
3.8900
2,801,500
Wed, 14 Jan 2026
23 · 424B5
Pre-market · 08:52 ET
424B5 ↗
Wed, 14 Jan 2026
22 · 424B3
Next filing day · accepted 13 Jan, 21:03 ET
424B3 ↗
Wed, 14 Jan 2026
21 · 424B3
Next filing day · accepted 13 Jan, 21:02 ET
424B3 ↗
Wed, 14 Jan 2026
20 · 424B3
Next filing day · accepted 13 Jan, 21:02 ET
424B3 ↗
Tue, 13 Jan 2026
4.2000
4.2000
3.7500
3.9700
4,136,700
Mon, 12 Jan 2026
18 · 8-K
After-hours · 17:25 ET
8-K ↗
Mon, 12 Jan 2026
4.2700
4.6000
4.0300
4.3400
2,581,800
Mon, 12 Jan 2026
19 · 8-K
Pre-market · 09:24 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2000
4.3200
3.9500
4.1800
1,378,000
Thu, 08 Jan 2026
3.7100
4.1600
3.4200
4.1300
1,948,700
Wed, 07 Jan 2026
4.4500
4.4750
3.5000
3.5900
2,343,300
Tue, 06 Jan 2026
4.6300
4.7200
3.8500
4.4350
4,286,900
Mon, 05 Jan 2026
4.5900
4.7800
4.3800
4.6600
1,391,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2000
4.6450
4.0900
4.4800
1,541,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.1000
4.2780
4.0100
4.1800
753,600
Tue, 30 Dec 2025
4.1200
4.3100
4.0500
4.1400
812,800
Mon, 29 Dec 2025
4.2200
4.3300
4.1200
4.1500
549,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.1800
4.3100
4.1500
4.2600
696,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.2900
4.3200
4.0500
4.2200
681,600
Tue, 23 Dec 2025
17 · S-3
After-hours · 17:14 ET
S-3 ↗
Tue, 23 Dec 2025
4.2500
4.4300
4.1100
4.3100
1,109,600
Mon, 22 Dec 2025
4.7350
4.9000
4.2400
4.3500
1,542,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.3600
5.0000
4.3500
4.7000
5,031,800
Thu, 18 Dec 2025
4.9000
5.1200
4.3300
4.3500
1,853,700
Wed, 17 Dec 2025
4.9700
5.0800
4.6500
4.7600
1,424,700
Tue, 16 Dec 2025
5.0000
5.3900
4.8400
4.8900
1,139,500
Mon, 15 Dec 2025
5.6200
5.6500
5.0000
5.1200
1,499,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2400
6.4000
5.5750
5.6100
1,231,500
Thu, 11 Dec 2025
5.7600
6.4500
5.2800
6.4000
3,389,500
Thu, 11 Dec 2025
16 · 8-K
Pre-market · 08:53 ET
8-K ↗
Wed, 10 Dec 2025
5.5800
5.9700
5.3800
5.9100
2,069,100
Tue, 09 Dec 2025
5.0200
5.5300
4.8900
5.5200
1,406,700
Mon, 08 Dec 2025
5.3100
5.4050
4.9700
5.0900
1,063,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.5800
5.7500
5.2720
5.3300
838,000
Fri, 05 Dec 2025
15 · 424B3
Next filing day · accepted 04 Dec, 21:23 ET
424B3 ↗
Fri, 05 Dec 2025
14 · 424B3
Next filing day · accepted 04 Dec, 21:23 ET
424B3 ↗
Fri, 05 Dec 2025
13 · 424B3
Next filing day · accepted 04 Dec, 21:22 ET
424B3 ↗
Thu, 04 Dec 2025
12 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 04 Dec 2025
5.0300
5.8000
4.9000
5.6700
1,994,100
Wed, 03 Dec 2025
4.9000
5.0000
4.5200
4.9800
1,254,500
Tue, 02 Dec 2025
5.1200
5.1200
4.7900
4.9700
798,000
Mon, 01 Dec 2025
5.5560
5.6150
4.8800
5.0000
2,911,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.6300
5.9400
5.3000
5.7500
1,130,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.2700
5.3550
4.9450
5.2000
2,599,000
Tue, 25 Nov 2025
4.7500
5.7800
4.6500
5.4800
4,064,200
Tue, 25 Nov 2025
11 · 424B3
Next filing day · accepted 24 Nov, 18:16 ET
424B3 ↗
Tue, 25 Nov 2025
10 · 424B3
Next filing day · accepted 24 Nov, 18:16 ET
424B3 ↗
Tue, 25 Nov 2025
9 · 424B3
Next filing day · accepted 24 Nov, 18:15 ET
424B3 ↗
Mon, 24 Nov 2025
4.3500
4.7300
4.2700
4.6500
1,899,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4800
4.3300
3.2800
4.2300
2,397,300
Thu, 20 Nov 2025
3.5500
3.8400
3.1100
3.4900
2,165,000
Wed, 19 Nov 2025
3.6500
3.6600
3.0400
3.3500
1,607,600
Tue, 18 Nov 2025
8 · 8-K
After-hours · 16:37 ET
8-K ↗
Tue, 18 Nov 2025
3.9100
3.9700
3.3000
3.5900
1,728,200
Mon, 17 Nov 2025
3.4900
4.3000
3.4500
4.0300
3,118,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 424B3
After-hours · 16:50 ET
424B3 ↗
Fri, 14 Nov 2025
6 · 424B3
After-hours · 16:49 ET
424B3 ↗
Fri, 14 Nov 2025
5 · 424B3
After-hours · 16:48 ET
424B3 ↗
Fri, 14 Nov 2025
3.3400
3.5600
2.9900
3.2400
991,400
Thu, 13 Nov 2025
4 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 13 Nov 2025
3 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Thu, 13 Nov 2025
3.6900
3.8900
3.5000
3.6900
669,700
Wed, 12 Nov 2025
2 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 12 Nov 2025
4.0800
4.1200
3.6950
3.7100
703,600
Wed, 12 Nov 2025
1 · 424B3
Pre-market · 06:02 ET
424B3 ↗
Tue, 11 Nov 2025
4.2800
4.3500
4.0000
4.0800
390,300
Mon, 10 Nov 2025
4.1200
4.7650
4.1200
4.2700
1,710,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.3200
4.1400
3.2920
4.0900
846,300
Thu, 06 Nov 2025
3.5700
3.5800
3.2500
3.3500
1,072,200
Wed, 05 Nov 2025
3.3200
3.7800
3.1550
3.5700
1,166,100
Tue, 04 Nov 2025
3.0600
3.5500
3.0100
3.3000
1,307,100
Mon, 03 Nov 2025
2.9100
3.2940
2.8350
3.1500
1,501,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6000
3.0600
2.5100
2.9000
790,100
Thu, 30 Oct 2025
2.8200
2.8300
2.3600
2.5500
1,442,400
Wed, 29 Oct 2025
2.5500
3.0900
2.5100
2.9300
1,380,800
Tue, 28 Oct 2025
2.9000
2.9200
2.5200
2.5900
799,000
Mon, 27 Oct 2025
2.9500
3.0500
2.8500
2.8600
809,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend