Innventure, Inc INV

Open calendar →

Innventure, Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 0.3170 · FX 1 USD = 1.278120 SGD · about SGD 0.4052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.86 → 0.32 · -88.9%
7.3203.7810.242 1,2 3,4 5,6,7 8 9,10,11 12 13,14,15 16 17 18,19 20,21,22,23,24 25,26,27,28 29 30 31 32 33,34,35 36 37 38 39 40,41 42 43 44 45 46 47,48,49,50 51,52 53 54 55 56 57,58 59 60 61 62 63 64,65 66 67 68 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3240 0.3310 0.3020 0.3170 3,220,800
0.3200 0.3500 0.3030 0.3340 2,517,200
0.3020 0.3500 0.2800 0.3410 5,019,500
0.3590 0.3590 0.2820 0.2900 7,590,800
68 · 8-K Next filing day · accepted 19 Oct, 21:31 ET 8-K ↗
0.3300 0.3400 0.2750 0.3320 7,747,900
Weekend
Weekend
0.3020 0.3600 0.2930 0.3280 16,282,900
0.2530 0.3030 0.2400 0.2950 4,507,700
0.2500 0.2790 0.2390 0.2750 7,557,300
67 · 8-K After market open · 11:40 ET 8-K ↗
0.2730 0.2870 0.2410 0.2420 5,423,400
0.2730 0.3120 0.2600 0.2740 6,623,500
Weekend
Weekend
0.3060 0.3060 0.2650 0.2700 3,574,500
66 · 8-K After market open · 12:21 ET 8-K ↗
0.2600 0.3140 0.2500 0.3030 13,066,300
0.5120 0.5200 0.2520 0.2690 27,888,500
65 · 8-K After-hours · 21:29 ET 8-K ↗ 64 · 424B5 After-hours · 21:28 ET 424B5 ↗
0.5280 0.5840 0.5110 0.5660 4,004,500
63 · 8-K/A After-hours · 20:25 ET 8-K/A ↗
0.5000 0.5240 0.4750 0.5160 3,586,000
Weekend
Weekend
0.4850 0.5200 0.4540 0.5040 3,672,800
0.5580 0.5820 0.4850 0.4850 5,723,700
0.6000 0.6130 0.5300 0.5730 4,967,300
0.6900 0.6900 0.5830 0.6000 5,588,200
0.7300 0.7500 0.6600 0.6900 3,585,200
Weekend
Weekend
0.8000 0.8160 0.6940 0.7270 4,640,500
0.8000 0.8600 0.7870 0.8030 2,642,900
0.8820 0.9560 0.8130 0.8300 6,659,700
0.8980 0.9180 0.7800 0.8800 9,448,300
0.7310 0.9340 0.7000 0.8800 87,748,500
62 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
0.6880 0.6970 0.5900 0.5980 6,959,700
0.7380 0.7400 0.6360 0.6830 5,834,500
0.7500 0.7500 0.6700 0.7140 4,413,000
0.8500 0.8590 0.7440 0.7490 5,521,800
61 · 8-K Pre-market · 09:01 ET 8-K ↗
0.9180 0.9400 0.8300 0.8500 5,146,900
Weekend
Weekend
1.0100 1.0300 0.9090 0.9360 6,004,000
1.0400 1.0700 1.0100 1.0300 2,239,200
1.1000 1.1100 1.0400 1.0500 2,278,300
1.1200 1.1400 1.0800 1.1000 2,328,800
No trading
Weekend
Weekend
1.1100 1.1400 1.0600 1.1100 3,316,100
1.1200 1.1300 1.0400 1.1000 3,004,200
1.1700 1.1700 1.1000 1.1250 3,169,100
1.2600 1.2600 1.1600 1.1900 5,765,700
1.2900 1.3400 1.2500 1.2900 2,719,300
60 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend
1.4500 1.4650 1.2600 1.2600 4,921,900
1.4800 1.5300 1.4200 1.4600 2,257,000
1.4900 1.5100 1.4450 1.4600 1,626,100
1.3800 1.5300 1.3700 1.5300 2,840,400
1.5400 1.5400 1.3500 1.3700 3,562,100
Weekend
Weekend
1.6000 1.6650 1.5100 1.5100 4,149,400
1.5500 1.6000 1.4600 1.5000 4,078,200
1.3900 1.5600 1.2950 1.5400 9,074,200
59 · 8-K Pre-market · 08:15 ET 8-K ↗
1.3250 1.3650 1.2600 1.3250 6,959,400
1.6200 1.6500 1.3300 1.3850 16,262,600
Weekend
Weekend
2.0300 2.1700 1.5100 1.6150 32,639,800
58 · 10-Q After-hours · 16:36 ET 10-Q ↗ 57 · 8-K After-hours · 16:31 ET 8-K ↗
3.6800 3.7800 3.5000 3.6000 5,724,400
3.4300 3.6300 3.4000 3.5200 1,191,100
3.4300 3.5000 3.3200 3.3600 671,300
3.4500 3.5000 3.3200 3.3700 829,400
Weekend
Weekend
3.5200 3.5900 3.3500 3.4350 1,051,300
3.3500 3.6350 3.3000 3.4800 933,100
3.6300 3.7350 3.4000 3.4200 1,308,700
3.4000 3.6600 3.3800 3.6400 1,597,600
3.2400 3.4400 3.1900 3.3400 991,900
Weekend
Weekend
3.3200 3.3900 3.1300 3.2200 1,137,100
2.9200 3.3600 2.9200 3.3100 1,787,500
2.9600 3.0250 2.7900 2.8200 1,464,600
2.9500 2.9800 2.7700 2.9600 1,411,500
2.9800 3.0600 2.7150 3.0300 1,740,800
Weekend
Weekend
3.0000 3.0250 2.8250 2.8900 1,610,800
3.2800 3.3510 2.9700 2.9800 1,813,000
3.4800 3.6200 3.3400 3.3700 1,260,700
3.2100 3.6100 3.2000 3.5600 2,734,700
3.4400 3.5900 3.0500 3.1300 3,739,900
Weekend
Weekend
3.6400 3.7900 3.3450 3.3700 3,028,700
4.3900 4.4100 3.4550 3.8200 4,179,500
4.5500 4.7600 4.3500 4.4600 1,311,300
4.5200 4.7600 4.5150 4.5450 965,100
4.9300 4.9600 4.4300 4.4650 1,106,000
Weekend
Weekend
4.9400 5.3200 4.8500 5.0100 1,850,000
4.6000 4.8860 4.5100 4.8700 1,014,000
4.3900 4.6200 4.3400 4.5300 1,032,300
4.6700 4.7600 4.4200 4.5700 1,429,600
4.8700 4.9500 4.6700 4.7300 1,271,600
Weekend
Weekend
No trading
5.1400 5.5800 4.8100 4.8200 1,726,000
4.9900 5.1400 4.8900 5.0100 1,355,000
5.1000 5.4500 4.8600 5.0700 2,251,000
56 · 8-K Pre-market · 08:16 ET 8-K ↗
4.9550 5.3100 4.7900 5.2300 2,178,900
Weekend
Weekend
4.7700 4.9700 4.6500 4.8800 3,570,900
5.2600 5.4350 4.8700 4.9850 1,193,400
5.9400 6.0000 5.0700 5.2000 2,403,500
5.8000 6.2750 5.7500 5.8500 1,018,300
6.6500 6.7800 6.0400 6.0800 1,357,300
55 · 8-K/A Pre-market · 08:42 ET 8-K/A ↗
Weekend
Weekend
No trading
54 · 8-K After-hours · 17:25 ET 8-K ↗
6.7200 6.8200 6.3800 6.6300 2,326,900
6.0800 7.0900 6.0100 6.5800 3,341,900
5.9850 6.1700 5.8500 6.0100 891,800
5.7600 6.1200 5.6700 6.0100 1,372,800
Weekend
Weekend
5.7000 5.8500 5.5600 5.6100 1,009,700
5.5700 5.7700 5.4700 5.7000 1,123,000
5.6500 5.9800 5.4450 5.5100 1,244,500
6.0100 6.2200 5.5000 5.7100 1,283,600
6.0800 6.3100 5.8300 5.9600 1,220,200
Weekend
Weekend
6.5700 6.5700 5.8150 5.8500 1,766,800
6.3500 7.1800 6.3200 6.6900 1,717,000
6.8800 7.0780 6.4900 6.5600 2,475,900
5.8100 6.8900 5.7000 6.8500 3,263,700
5.1300 6.1580 5.1030 5.8350 3,430,400
Weekend
Weekend
5.4800 5.7550 5.0800 5.3300 5,922,200
5.8500 6.2400 5.6300 5.8700 9,370,200
6.3400 6.4600 5.9400 6.4100 3,670,400
6.7400 6.7900 6.2350 6.3800 2,742,800
No trading
Weekend
Weekend
6.8000 7.1900 6.6100 6.6400 2,243,500
6.1100 6.9300 6.0700 6.6900 2,474,000
6.0700 6.4890 5.8750 6.2000 2,241,200
53 · 8-K Next filing day · accepted 19 May, 17:45 ET 8-K ↗
6.1600 6.5700 5.9700 5.9800 2,104,200
6.8200 6.9000 5.8000 6.2800 4,135,700
Weekend
Weekend
6.8200 7.5000 6.6400 6.7200 2,259,300
52 · 10-Q After-hours · 16:32 ET 10-Q ↗ 51 · 8-K After-hours · 16:28 ET 8-K ↗
7.1600 7.8600 6.9200 7.3200 2,891,100
6.9400 7.5700 6.7200 7.1500 2,479,900
6.7100 6.9200 6.5000 6.8100 1,646,800
7.1900 7.6260 6.7800 6.9900 3,014,500
Weekend
Weekend
6.2100 7.0700 6.2000 7.0000 3,802,300
6.8600 7.0000 6.2000 6.2100 1,836,500
6.3850 7.4500 6.3500 6.9700 3,395,600
6.3600 6.6000 6.0200 6.1500 1,143,900
6.2600 6.4500 6.0100 6.2800 1,499,500
Weekend
Weekend
6.5200 6.5600 5.9410 6.3000 2,060,700
6.4600 6.5890 6.1800 6.5100 1,291,200
50 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 49 · 8-K Pre-market · 08:53 ET 8-K ↗ 48 · DEFA14A Pre-market · 07:47 ET DEFA14A ↗ 47 · DEF 14A Pre-market · 07:40 ET DEF 14A ↗
6.3600 6.7200 6.1300 6.2900 1,517,700
6.7600 6.7600 6.1350 6.3000 2,633,900
46 · 8-K After-hours · 16:32 ET 8-K ↗
6.9500 7.3210 6.4300 7.1200 2,760,400
Weekend
Weekend
6.9600 6.9600 6.1740 6.5400 3,228,800
5.9500 6.9200 5.8500 6.9000 3,709,400
6.2000 6.4300 5.6900 5.9100 1,706,500
6.2000 6.4100 5.9500 6.0600 3,864,800
45 · 8-K Pre-market · 08:30 ET 8-K ↗
4.5600 6.1900 4.5100 6.1900 7,117,100
Weekend
Weekend
4.8100 4.8350 4.5750 4.6000 1,049,100
4.7800 4.9000 4.6100 4.7000 930,300
4.7400 4.8300 4.5800 4.7600 998,500
44 · 8-K Next filing day · accepted 14 Apr, 20:31 ET 8-K ↗
4.9900 5.0100 4.7300 4.8000 1,109,700
4.3400 4.9100 4.3400 4.9000 1,088,200
Weekend
Weekend
4.2000 4.4050 4.1890 4.3400 738,900
3.9700 4.2800 3.8600 4.1800 951,800
43 · 424B3 Pre-market · 07:00 ET 424B3 ↗
4.6400 4.6600 3.9900 4.0000 1,727,400
4.6100 4.6950 4.2500 4.3400 1,522,500
4.6900 4.9400 4.5000 4.6800 1,396,500
Weekend
Weekend
No trading
4.1150 4.6400 4.0600 4.6400 1,398,000
42 · S-3/A After-hours · 17:14 ET S-3/A ↗
3.9700 4.3050 3.8900 4.2800 1,084,800
3.8000 4.0700 3.6600 3.9100 1,371,400
41 · 10-K After-hours · 17:33 ET 10-K ↗ 40 · 8-K After-hours · 17:32 ET 8-K ↗
3.8000 3.8250 3.5300 3.6100 1,260,300
Weekend
Weekend
3.9600 3.9650 3.7100 3.7950 1,147,700
4.2600 4.4650 3.9400 4.0050 1,012,100
4.2000 4.4500 4.2000 4.3800 1,020,300
4.1200 4.3400 4.0850 4.1900 1,455,900
4.0200 4.2400 3.8810 4.0700 1,583,800
Weekend
Weekend
4.1300 4.3680 3.9450 4.0850 5,069,600
3.5000 4.0800 3.3700 4.0650 2,384,800
39 · 8-K Next filing day · accepted 18 Mar, 17:33 ET 8-K ↗ 38 · S-3 After-hours · 16:51 ET S-3 ↗
3.8500 3.9700 3.6800 3.7500 1,248,100
3.6400 3.9700 3.6400 3.8700 1,128,700
3.7500 4.0000 3.6600 3.6600 1,123,500
Weekend
Weekend
3.6300 3.8500 3.5200 3.6200 946,700
3.2300 3.7200 3.2300 3.6200 1,812,300
3.0700 3.3400 3.0500 3.3350 1,045,700
3.0700 3.3100 3.0100 3.1200 1,010,200
2.9990 3.1300 2.9100 3.0500 1,081,900
Weekend
Weekend
3.0400 3.1800 2.9500 2.9700 1,259,500
3.2500 3.3550 3.0400 3.1600 1,623,000
3.2500 3.6550 3.1200 3.3000 5,023,100
37 · 8-K Pre-market · 07:54 ET 8-K ↗
2.6800 2.8800 2.6200 2.7800 2,749,400
36 · 8-K Pre-market · 08:22 ET 8-K ↗
2.7400 3.1300 2.7000 2.7300 2,518,300
Weekend
Weekend
35 · 424B3 After market open · 15:33 ET 424B3 ↗ 34 · 424B3 After market open · 15:33 ET 424B3 ↗ 33 · 424B3 After market open · 15:32 ET 424B3 ↗
2.8500 2.9600 2.6200 2.8400 2,348,600
32 · 8-K After market open · 13:01 ET 8-K ↗
3.2300 3.2500 2.7900 2.8000 2,905,800
3.3700 3.4700 3.2550 3.2700 1,089,700
3.3000 3.3150 3.0800 3.2800 1,060,900
3.4000 3.4500 3.2600 3.3000 1,053,100
Weekend
Weekend
31 · 8-K After-hours · 16:53 ET 8-K ↗
3.2900 3.5200 3.2250 3.4000 1,709,400
3.1200 3.3300 3.0100 3.3300 986,300
3.1700 3.6900 3.1500 3.1700 1,961,300
30 · 8-K Pre-market · 08:27 ET 8-K ↗ 29 · 8-K After-hours · 16:00 ET 8-K ↗
3.0000 3.1600 2.8600 3.1200 862,300
No trading
Weekend
Weekend
2.9750 3.1100 2.9100 3.0200 862,500
3.2100 3.2100 2.9300 2.9500 685,500
3.2700 3.3800 3.0350 3.1600 856,500
3.3000 3.5400 3.2100 3.2400 1,241,700
3.1500 3.4500 3.0500 3.3500 1,345,000
Weekend
Weekend
2.7000 3.1900 2.6500 3.1800 1,538,900
2.7950 2.8500 2.5200 2.5800 3,133,900
3.3000 3.3450 2.8900 2.9800 2,159,200
3.2500 3.3800 3.1300 3.2800 1,167,400
3.2400 3.4300 3.1300 3.2700 1,329,000
Weekend
Weekend
3.4000 3.4780 3.2200 3.2900 1,086,700
3.5500 3.5700 3.3500 3.3900 1,871,100
3.6200 3.6200 3.4800 3.5300 928,200
3.4000 3.5900 3.2500 3.5800 1,821,600
3.5900 3.6500 3.3600 3.3800 2,279,700
Weekend
Weekend
3.5000 3.7100 3.4100 3.6700 2,057,300
3.7400 3.7700 3.4800 3.5300 2,549,500
3.6000 3.7100 3.4000 3.6900 3,169,700
28 · 424B3 After-hours · 17:12 ET 424B3 ↗ 27 · 424B3 After-hours · 17:12 ET 424B3 ↗ 26 · 424B3 After-hours · 17:12 ET 424B3 ↗
3.6500 3.7900 3.5300 3.5500 1,713,600
25 · 8-K Next filing day · accepted 16 Jan, 21:18 ET 8-K ↗
No trading
Weekend
Weekend
3.8400 3.9600 3.7000 3.7500 2,405,000
3.9100 4.0500 3.7000 3.8300 2,825,500
24 · 8-K After-hours · 17:27 ET 8-K ↗
3.9300 4.2550 3.8600 3.8900 2,801,500
23 · 424B5 Pre-market · 08:52 ET 424B5 ↗ 22 · 424B3 Next filing day · accepted 13 Jan, 21:03 ET 424B3 ↗ 21 · 424B3 Next filing day · accepted 13 Jan, 21:02 ET 424B3 ↗ 20 · 424B3 Next filing day · accepted 13 Jan, 21:02 ET 424B3 ↗
4.2000 4.2000 3.7500 3.9700 4,136,700
18 · 8-K After-hours · 17:25 ET 8-K ↗
4.2700 4.6000 4.0300 4.3400 2,581,800
19 · 8-K Pre-market · 09:24 ET 8-K ↗
Weekend
Weekend
4.2000 4.3200 3.9500 4.1800 1,378,000
3.7100 4.1600 3.4200 4.1300 1,948,700
4.4500 4.4750 3.5000 3.5900 2,343,300
4.6300 4.7200 3.8500 4.4350 4,286,900
4.5900 4.7800 4.3800 4.6600 1,391,400
Weekend
Weekend
4.2000 4.6450 4.0900 4.4800 1,541,800
No trading
4.1000 4.2780 4.0100 4.1800 753,600
4.1200 4.3100 4.0500 4.1400 812,800
4.2200 4.3300 4.1200 4.1500 549,900
Weekend
Weekend
4.1800 4.3100 4.1500 4.2600 696,800
No trading
4.2900 4.3200 4.0500 4.2200 681,600
17 · S-3 After-hours · 17:14 ET S-3 ↗
4.2500 4.4300 4.1100 4.3100 1,109,600
4.7350 4.9000 4.2400 4.3500 1,542,900
Weekend
Weekend
4.3600 5.0000 4.3500 4.7000 5,031,800
4.9000 5.1200 4.3300 4.3500 1,853,700
4.9700 5.0800 4.6500 4.7600 1,424,700
5.0000 5.3900 4.8400 4.8900 1,139,500
5.6200 5.6500 5.0000 5.1200 1,499,200
Weekend
Weekend
6.2400 6.4000 5.5750 5.6100 1,231,500
5.7600 6.4500 5.2800 6.4000 3,389,500
16 · 8-K Pre-market · 08:53 ET 8-K ↗
5.5800 5.9700 5.3800 5.9100 2,069,100
5.0200 5.5300 4.8900 5.5200 1,406,700
5.3100 5.4050 4.9700 5.0900 1,063,200
Weekend
Weekend
5.5800 5.7500 5.2720 5.3300 838,000
15 · 424B3 Next filing day · accepted 04 Dec, 21:23 ET 424B3 ↗ 14 · 424B3 Next filing day · accepted 04 Dec, 21:23 ET 424B3 ↗ 13 · 424B3 Next filing day · accepted 04 Dec, 21:22 ET 424B3 ↗ 12 · 8-K After-hours · 16:35 ET 8-K ↗
5.0300 5.8000 4.9000 5.6700 1,994,100
4.9000 5.0000 4.5200 4.9800 1,254,500
5.1200 5.1200 4.7900 4.9700 798,000
5.5560 5.6150 4.8800 5.0000 2,911,600
Weekend
Weekend
5.6300 5.9400 5.3000 5.7500 1,130,100
No trading
5.2700 5.3550 4.9450 5.2000 2,599,000
4.7500 5.7800 4.6500 5.4800 4,064,200
11 · 424B3 Next filing day · accepted 24 Nov, 18:16 ET 424B3 ↗ 10 · 424B3 Next filing day · accepted 24 Nov, 18:16 ET 424B3 ↗ 9 · 424B3 Next filing day · accepted 24 Nov, 18:15 ET 424B3 ↗
4.3500 4.7300 4.2700 4.6500 1,899,100
Weekend
Weekend
3.4800 4.3300 3.2800 4.2300 2,397,300
3.5500 3.8400 3.1100 3.4900 2,165,000
3.6500 3.6600 3.0400 3.3500 1,607,600
8 · 8-K After-hours · 16:37 ET 8-K ↗
3.9100 3.9700 3.3000 3.5900 1,728,200
3.4900 4.3000 3.4500 4.0300 3,118,500
Weekend
Weekend
7 · 424B3 After-hours · 16:50 ET 424B3 ↗ 6 · 424B3 After-hours · 16:49 ET 424B3 ↗ 5 · 424B3 After-hours · 16:48 ET 424B3 ↗
3.3400 3.5600 2.9900 3.2400 991,400
4 · 8-K After-hours · 16:52 ET 8-K ↗ 3 · 10-Q After-hours · 16:14 ET 10-Q ↗
3.6900 3.8900 3.5000 3.6900 669,700
2 · 8-K After-hours · 16:04 ET 8-K ↗
4.0800 4.1200 3.6950 3.7100 703,600
1 · 424B3 Pre-market · 06:02 ET 424B3 ↗
4.2800 4.3500 4.0000 4.0800 390,300
4.1200 4.7650 4.1200 4.2700 1,710,800
Weekend
Weekend
3.3200 4.1400 3.2920 4.0900 846,300
3.5700 3.5800 3.2500 3.3500 1,072,200
3.3200 3.7800 3.1550 3.5700 1,166,100
3.0600 3.5500 3.0100 3.3000 1,307,100
2.9100 3.2940 2.8350 3.1500 1,501,900
Weekend
Weekend
2.6000 3.0600 2.5100 2.9000 790,100
2.8200 2.8300 2.3600 2.5500 1,442,400
2.5500 3.0900 2.5100 2.9300 1,380,800
2.9000 2.9200 2.5200 2.5900 799,000
2.9500 3.0500 2.8500 2.8600 809,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.