Innventure, Inc INV

Open calendar →

Innventure, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8900 · FX 1 USD = 1.288650 SGD · about SGD 3.7242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.82 → 2.89 · -40.0%
7.3204.9352.550 1,2,3,4 5 6,7,8 9 10,11 12 13 14 15,16 17,18 19,20,21 22 23,24,25 26 27,28,29 30 31 32,33 34,35,36,37,38 39,40,41,42 43 44 45 46 47,48,49 50 51 52 53 54,55 56 57 58 59 60 61,62,63,64 65,66 67 68 69 70 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0000 3.0250 2.8250 2.8900 1,609,300
3.2800 3.3510 2.9700 2.9800 1,813,000
3.4800 3.6200 3.3400 3.3700 1,260,700
3.2100 3.6100 3.2000 3.5600 2,734,700
3.4400 3.5900 3.0500 3.1300 3,739,900
Weekend
Weekend
3.6400 3.7900 3.3450 3.3700 3,028,700
4.3900 4.4100 3.4550 3.8200 4,179,500
4.5500 4.7600 4.3500 4.4600 1,311,300
4.5200 4.7600 4.5150 4.5450 965,100
4.9300 4.9600 4.4300 4.4650 1,106,000
Weekend
Weekend
4.9400 5.3200 4.8500 5.0100 1,850,000
4.6000 4.8860 4.5100 4.8700 1,014,000
4.3900 4.6200 4.3400 4.5300 1,032,300
4.6700 4.7600 4.4200 4.5700 1,429,600
4.8700 4.9500 4.6700 4.7300 1,271,600
Weekend
Weekend
No trading
5.1400 5.5800 4.8100 4.8200 1,726,000
4.9900 5.1400 4.8900 5.0100 1,355,000
5.1000 5.4500 4.8600 5.0700 2,251,000
70 · 8-K Pre-market · 08:16 ET 8-K ↗
4.9550 5.3100 4.7900 5.2300 2,178,900
Weekend
Weekend
4.7700 4.9700 4.6500 4.8800 3,570,900
5.2600 5.4350 4.8700 4.9850 1,193,400
5.9400 6.0000 5.0700 5.2000 2,403,500
5.8000 6.2750 5.7500 5.8500 1,018,300
6.6500 6.7800 6.0400 6.0800 1,357,300
69 · 8-K/A Pre-market · 08:42 ET 8-K/A ↗
Weekend
Weekend
No trading
68 · 8-K After-hours · 17:25 ET 8-K ↗
6.7200 6.8200 6.3800 6.6300 2,326,900
6.0800 7.0900 6.0100 6.5800 3,341,900
5.9850 6.1700 5.8500 6.0100 891,800
5.7600 6.1200 5.6700 6.0100 1,372,800
Weekend
Weekend
5.7000 5.8500 5.5600 5.6100 1,009,700
5.5700 5.7700 5.4700 5.7000 1,123,000
5.6500 5.9800 5.4450 5.5100 1,244,500
6.0100 6.2200 5.5000 5.7100 1,283,600
6.0800 6.3100 5.8300 5.9600 1,220,200
Weekend
Weekend
6.5700 6.5700 5.8150 5.8500 1,766,800
6.3500 7.1800 6.3200 6.6900 1,717,000
6.8800 7.0780 6.4900 6.5600 2,475,900
5.8100 6.8900 5.7000 6.8500 3,263,700
5.1300 6.1580 5.1030 5.8350 3,430,400
Weekend
Weekend
5.4800 5.7550 5.0800 5.3300 5,922,200
5.8500 6.2400 5.6300 5.8700 9,370,200
6.3400 6.4600 5.9400 6.4100 3,670,400
6.7400 6.7900 6.2350 6.3800 2,742,800
No trading
Weekend
Weekend
6.8000 7.1900 6.6100 6.6400 2,243,500
6.1100 6.9300 6.0700 6.6900 2,474,000
6.0700 6.4890 5.8750 6.2000 2,241,200
67 · 8-K Next filing day · accepted 19 May, 17:45 ET 8-K ↗
6.1600 6.5700 5.9700 5.9800 2,104,200
6.8200 6.9000 5.8000 6.2800 4,135,700
Weekend
Weekend
6.8200 7.5000 6.6400 6.7200 2,259,300
66 · 10-Q After-hours · 16:32 ET 10-Q ↗ 65 · 8-K After-hours · 16:28 ET 8-K ↗
7.1600 7.8600 6.9200 7.3200 2,891,100
6.9400 7.5700 6.7200 7.1500 2,479,900
6.7100 6.9200 6.5000 6.8100 1,646,800
7.1900 7.6260 6.7800 6.9900 3,014,500
Weekend
Weekend
6.2100 7.0700 6.2000 7.0000 3,802,300
6.8600 7.0000 6.2000 6.2100 1,836,500
6.3850 7.4500 6.3500 6.9700 3,395,600
6.3600 6.6000 6.0200 6.1500 1,143,900
6.2600 6.4500 6.0100 6.2800 1,499,500
Weekend
Weekend
6.5200 6.5600 5.9410 6.3000 2,060,700
6.4600 6.5890 6.1800 6.5100 1,291,200
64 · DEFA14A Pre-market · 08:55 ET DEFA14A ↗ 63 · 8-K Pre-market · 08:53 ET 8-K ↗ 62 · DEFA14A Pre-market · 07:47 ET DEFA14A ↗ 61 · DEF 14A Pre-market · 07:40 ET DEF 14A ↗
6.3600 6.7200 6.1300 6.2900 1,517,700
6.7600 6.7600 6.1350 6.3000 2,633,900
60 · 8-K After-hours · 16:32 ET 8-K ↗
6.9500 7.3210 6.4300 7.1200 2,760,400
Weekend
Weekend
6.9600 6.9600 6.1740 6.5400 3,228,800
5.9500 6.9200 5.8500 6.9000 3,709,400
6.2000 6.4300 5.6900 5.9100 1,706,500
6.2000 6.4100 5.9500 6.0600 3,864,800
59 · 8-K Pre-market · 08:30 ET 8-K ↗
4.5600 6.1900 4.5100 6.1900 7,117,100
Weekend
Weekend
4.8100 4.8350 4.5750 4.6000 1,049,100
4.7800 4.9000 4.6100 4.7000 930,300
4.7400 4.8300 4.5800 4.7600 998,500
58 · 8-K Next filing day · accepted 14 Apr, 20:31 ET 8-K ↗
4.9900 5.0100 4.7300 4.8000 1,109,700
4.3400 4.9100 4.3400 4.9000 1,088,200
Weekend
Weekend
4.2000 4.4050 4.1890 4.3400 738,900
3.9700 4.2800 3.8600 4.1800 951,800
57 · 424B3 Pre-market · 07:00 ET 424B3 ↗
4.6400 4.6600 3.9900 4.0000 1,727,400
4.6100 4.6950 4.2500 4.3400 1,522,500
4.6900 4.9400 4.5000 4.6800 1,396,500
Weekend
Weekend
No trading
4.1150 4.6400 4.0600 4.6400 1,398,000
56 · S-3/A After-hours · 17:14 ET S-3/A ↗
3.9700 4.3050 3.8900 4.2800 1,084,800
3.8000 4.0700 3.6600 3.9100 1,371,400
55 · 10-K After-hours · 17:33 ET 10-K ↗ 54 · 8-K After-hours · 17:32 ET 8-K ↗
3.8000 3.8250 3.5300 3.6100 1,260,300
Weekend
Weekend
3.9600 3.9650 3.7100 3.7950 1,147,700
4.2600 4.4650 3.9400 4.0050 1,012,100
4.2000 4.4500 4.2000 4.3800 1,020,300
4.1200 4.3400 4.0850 4.1900 1,455,900
4.0200 4.2400 3.8810 4.0700 1,583,800
Weekend
Weekend
4.1300 4.3680 3.9450 4.0850 5,069,600
3.5000 4.0800 3.3700 4.0650 2,384,800
53 · 8-K Next filing day · accepted 18 Mar, 17:33 ET 8-K ↗ 52 · S-3 After-hours · 16:51 ET S-3 ↗
3.8500 3.9700 3.6800 3.7500 1,248,100
3.6400 3.9700 3.6400 3.8700 1,128,700
3.7500 4.0000 3.6600 3.6600 1,123,500
Weekend
Weekend
3.6300 3.8500 3.5200 3.6200 946,700
3.2300 3.7200 3.2300 3.6200 1,812,300
3.0700 3.3400 3.0500 3.3350 1,045,700
3.0700 3.3100 3.0100 3.1200 1,010,200
2.9990 3.1300 2.9100 3.0500 1,081,900
Weekend
Weekend
3.0400 3.1800 2.9500 2.9700 1,259,500
3.2500 3.3550 3.0400 3.1600 1,623,000
3.2500 3.6550 3.1200 3.3000 5,023,100
51 · 8-K Pre-market · 07:54 ET 8-K ↗
2.6800 2.8800 2.6200 2.7800 2,749,400
50 · 8-K Pre-market · 08:22 ET 8-K ↗
2.7400 3.1300 2.7000 2.7300 2,518,300
Weekend
Weekend
49 · 424B3 After market open · 15:33 ET 424B3 ↗ 48 · 424B3 After market open · 15:33 ET 424B3 ↗ 47 · 424B3 After market open · 15:32 ET 424B3 ↗
2.8500 2.9600 2.6200 2.8400 2,348,600
46 · 8-K After market open · 13:01 ET 8-K ↗
3.2300 3.2500 2.7900 2.8000 2,905,800
3.3700 3.4700 3.2550 3.2700 1,089,700
3.3000 3.3150 3.0800 3.2800 1,060,900
3.4000 3.4500 3.2600 3.3000 1,053,100
Weekend
Weekend
45 · 8-K After-hours · 16:53 ET 8-K ↗
3.2900 3.5200 3.2250 3.4000 1,709,400
3.1200 3.3300 3.0100 3.3300 986,300
3.1700 3.6900 3.1500 3.1700 1,961,300
44 · 8-K Pre-market · 08:27 ET 8-K ↗ 43 · 8-K After-hours · 16:00 ET 8-K ↗
3.0000 3.1600 2.8600 3.1200 862,300
No trading
Weekend
Weekend
2.9750 3.1100 2.9100 3.0200 862,500
3.2100 3.2100 2.9300 2.9500 685,500
3.2700 3.3800 3.0350 3.1600 856,500
3.3000 3.5400 3.2100 3.2400 1,241,700
3.1500 3.4500 3.0500 3.3500 1,345,000
Weekend
Weekend
2.7000 3.1900 2.6500 3.1800 1,538,900
2.7950 2.8500 2.5200 2.5800 3,133,900
3.3000 3.3450 2.8900 2.9800 2,159,200
3.2500 3.3800 3.1300 3.2800 1,167,400
3.2400 3.4300 3.1300 3.2700 1,329,000
Weekend
Weekend
3.4000 3.4780 3.2200 3.2900 1,086,700
3.5500 3.5700 3.3500 3.3900 1,871,100
3.6200 3.6200 3.4800 3.5300 928,200
3.4000 3.5900 3.2500 3.5800 1,821,600
3.5900 3.6500 3.3600 3.3800 2,279,700
Weekend
Weekend
3.5000 3.7100 3.4100 3.6700 2,057,300
3.7400 3.7700 3.4800 3.5300 2,549,500
3.6000 3.7100 3.4000 3.6900 3,169,700
42 · 424B3 After-hours · 17:12 ET 424B3 ↗ 41 · 424B3 After-hours · 17:12 ET 424B3 ↗ 40 · 424B3 After-hours · 17:12 ET 424B3 ↗
3.6500 3.7900 3.5300 3.5500 1,713,600
39 · 8-K Next filing day · accepted 16 Jan, 21:18 ET 8-K ↗
No trading
Weekend
Weekend
3.8400 3.9600 3.7000 3.7500 2,405,000
3.9100 4.0500 3.7000 3.8300 2,825,500
38 · 8-K After-hours · 17:27 ET 8-K ↗
3.9300 4.2550 3.8600 3.8900 2,801,500
37 · 424B5 Pre-market · 08:52 ET 424B5 ↗ 36 · 424B3 Next filing day · accepted 13 Jan, 21:03 ET 424B3 ↗ 35 · 424B3 Next filing day · accepted 13 Jan, 21:02 ET 424B3 ↗ 34 · 424B3 Next filing day · accepted 13 Jan, 21:02 ET 424B3 ↗
4.2000 4.2000 3.7500 3.9700 4,136,700
32 · 8-K After-hours · 17:25 ET 8-K ↗
4.2700 4.6000 4.0300 4.3400 2,581,800
33 · 8-K Pre-market · 09:24 ET 8-K ↗
Weekend
Weekend
4.2000 4.3200 3.9500 4.1800 1,378,000
3.7100 4.1600 3.4200 4.1300 1,948,700
4.4500 4.4750 3.5000 3.5900 2,343,300
4.6300 4.7200 3.8500 4.4350 4,286,900
4.5900 4.7800 4.3800 4.6600 1,391,400
Weekend
Weekend
4.2000 4.6450 4.0900 4.4800 1,541,800
No trading
4.1000 4.2780 4.0100 4.1800 753,600
4.1200 4.3100 4.0500 4.1400 812,800
4.2200 4.3300 4.1200 4.1500 549,900
Weekend
Weekend
4.1800 4.3100 4.1500 4.2600 696,800
No trading
4.2900 4.3200 4.0500 4.2200 681,600
31 · S-3 After-hours · 17:14 ET S-3 ↗
4.2500 4.4300 4.1100 4.3100 1,109,600
4.7350 4.9000 4.2400 4.3500 1,542,900
Weekend
Weekend
4.3600 5.0000 4.3500 4.7000 5,031,800
4.9000 5.1200 4.3300 4.3500 1,853,700
4.9700 5.0800 4.6500 4.7600 1,424,700
5.0000 5.3900 4.8400 4.8900 1,139,500
5.6200 5.6500 5.0000 5.1200 1,499,200
Weekend
Weekend
6.2400 6.4000 5.5750 5.6100 1,231,500
5.7600 6.4500 5.2800 6.4000 3,389,500
30 · 8-K Pre-market · 08:53 ET 8-K ↗
5.5800 5.9700 5.3800 5.9100 2,069,100
5.0200 5.5300 4.8900 5.5200 1,406,700
5.3100 5.4050 4.9700 5.0900 1,063,200
Weekend
Weekend
5.5800 5.7500 5.2720 5.3300 838,000
29 · 424B3 Next filing day · accepted 04 Dec, 21:23 ET 424B3 ↗ 28 · 424B3 Next filing day · accepted 04 Dec, 21:23 ET 424B3 ↗ 27 · 424B3 Next filing day · accepted 04 Dec, 21:22 ET 424B3 ↗ 26 · 8-K After-hours · 16:35 ET 8-K ↗
5.0300 5.8000 4.9000 5.6700 1,994,100
4.9000 5.0000 4.5200 4.9800 1,254,500
5.1200 5.1200 4.7900 4.9700 798,000
5.5560 5.6150 4.8800 5.0000 2,911,600
Weekend
Weekend
5.6300 5.9400 5.3000 5.7500 1,130,100
No trading
5.2700 5.3550 4.9450 5.2000 2,599,000
4.7500 5.7800 4.6500 5.4800 4,064,200
25 · 424B3 Next filing day · accepted 24 Nov, 18:16 ET 424B3 ↗ 24 · 424B3 Next filing day · accepted 24 Nov, 18:16 ET 424B3 ↗ 23 · 424B3 Next filing day · accepted 24 Nov, 18:15 ET 424B3 ↗
4.3500 4.7300 4.2700 4.6500 1,899,100
Weekend
Weekend
3.4800 4.3300 3.2800 4.2300 2,397,300
3.5500 3.8400 3.1100 3.4900 2,165,000
3.6500 3.6600 3.0400 3.3500 1,607,600
22 · 8-K After-hours · 16:37 ET 8-K ↗
3.9100 3.9700 3.3000 3.5900 1,728,200
3.4900 4.3000 3.4500 4.0300 3,118,500
Weekend
Weekend
21 · 424B3 After-hours · 16:50 ET 424B3 ↗ 20 · 424B3 After-hours · 16:49 ET 424B3 ↗ 19 · 424B3 After-hours · 16:48 ET 424B3 ↗
3.3400 3.5600 2.9900 3.2400 991,400
18 · 8-K After-hours · 16:52 ET 8-K ↗ 17 · 10-Q After-hours · 16:14 ET 10-Q ↗
3.6900 3.8900 3.5000 3.6900 669,700
16 · 8-K After-hours · 16:04 ET 8-K ↗
4.0800 4.1200 3.6950 3.7100 703,600
15 · 424B3 Pre-market · 06:02 ET 424B3 ↗
4.2800 4.3500 4.0000 4.0800 390,300
4.1200 4.7650 4.1200 4.2700 1,710,800
Weekend
Weekend
3.3200 4.1400 3.2920 4.0900 846,300
3.5700 3.5800 3.2500 3.3500 1,072,200
3.3200 3.7800 3.1550 3.5700 1,166,100
3.0600 3.5500 3.0100 3.3000 1,307,100
2.9100 3.2940 2.8350 3.1500 1,501,900
Weekend
Weekend
2.6000 3.0600 2.5100 2.9000 790,100
2.8200 2.8300 2.3600 2.5500 1,442,400
2.5500 3.0900 2.5100 2.9300 1,380,800
2.9000 2.9200 2.5200 2.5900 799,000
2.9500 3.0500 2.8500 2.8600 809,200
Weekend
Weekend
3.1300 3.2280 2.9180 3.0100 1,722,600
14 · S-1 After-hours · 16:16 ET S-1 ↗
3.0400 3.5000 2.9490 3.0400 1,826,500
3.0500 3.2000 2.8250 3.0000 1,585,200
3.1000 3.2230 2.8300 3.0200 358,000
13 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
3.4200 3.4650 3.0250 3.0600 336,900
Weekend
Weekend
2.9800 3.7000 2.9500 3.4700 707,500
3.3050 3.4200 2.9100 3.0400 1,018,400
3.1300 3.4400 2.8800 3.3200 1,759,800
3.3100 3.3300 2.8000 3.1900 2,550,500
4.0500 4.0950 3.1800 3.2500 706,300
Weekend
Weekend
4.6000 4.8100 3.4500 3.4600 768,000
5.2400 5.3780 4.5000 4.5100 416,900
12 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
4.6400 5.2900 4.6400 5.0500 154,000
4.9300 5.1250 4.5000 4.5400 191,000
11 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 10 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 9 · 8-K After market open · 14:00 ET 8-K ↗
5.2200 5.4950 4.6200 4.9500 515,300
Weekend
Weekend
5.7000 5.7000 4.9000 5.0200 295,000
6.1700 6.1700 5.5900 5.6300 123,800
5.8900 6.2300 5.6680 6.2200 64,500
5.7240 6.0800 5.6400 5.7900 153,200
5.4800 5.8400 5.4800 5.6300 49,700
Weekend
Weekend
5.7300 5.8000 5.4600 5.4700 64,700
5.8400 5.8400 5.4700 5.6000 36,200
6.1300 6.1800 5.7550 5.8100 66,800
6.5340 6.5950 5.9850 6.0600 82,600
6.3700 6.5500 5.7300 6.5200 60,100
Weekend
Weekend
5.7200 6.3500 5.6600 6.3500 283,800
6.3000 6.3100 5.6200 5.7500 75,400
6.2100 6.4000 5.9130 6.3200 39,100
8 · 424B3 After market open · 13:48 ET 424B3 ↗ 7 · 424B3 After market open · 13:47 ET 424B3 ↗
6.7500 6.7500 6.0610 6.1500 96,500
6 · 8-K Next filing day · accepted 15 Sep, 19:54 ET 8-K ↗
6.6500 6.8700 6.5400 6.7400 125,900
Weekend
Weekend
5.8100 6.9600 5.8100 6.5800 214,700
5.5000 5.8800 5.4900 5.7500 74,200
5.6000 5.7700 5.5230 5.6100 48,200
5.4200 5.7400 5.3200 5.6200 47,200
5.5000 5.5000 5.1800 5.4300 52,800
Weekend
Weekend
5.3900 5.5380 5.2800 5.5000 96,800
5.2600 5.5400 5.1520 5.4600 57,400
5.0400 5.3600 4.9850 5.3600 90,100
5.3200 5.5580 5.0400 5.0900 90,400
No trading
Weekend
Weekend
4.7800 5.5600 4.7800 5.4500 181,900
4.7100 4.8650 4.6400 4.8300 29,400
4.4300 4.8550 4.4300 4.7700 86,100
4.4500 4.4700 4.2350 4.3900 95,400
4.5000 4.5500 4.3700 4.4350 113,500
Weekend
Weekend
4.2300 4.5960 4.1560 4.4200 91,400
4.0000 4.2500 3.9600 4.2300 123,700
5 · 8-K After-hours · 17:01 ET 8-K ↗
4.2500 4.7300 4.0800 4.1100 123,100
4.1600 4.2400 3.9100 4.1400 107,800
4.5500 4.9080 4.0600 4.1600 93,400
Weekend
Weekend
4.5000 4.6300 4.2300 4.3900 292,500
4 · 424B3 After-hours · 16:27 ET 424B3 ↗ 3 · 424B3 After-hours · 16:25 ET 424B3 ↗ 2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
4.6000 4.7900 4.5000 4.7000 112,500
4.7200 4.7200 4.4500 4.6700 166,500
4.6800 4.8200 4.6000 4.7400 132,300
4.7000 4.9300 4.6300 4.7200 64,700
Weekend
Weekend
4.7500 4.9550 4.6500 4.8000 84,400
4.8500 4.9420 4.8300 4.8400 138,200
5.0100 5.2500 4.5420 4.8400 249,000
4.8400 5.5000 4.6100 5.1800 362,900
4.5700 6.9400 4.3400 4.9500 6,825,200
Weekend
Weekend
4.5600 4.8000 4.4400 4.4600 53,800
4.9000 4.9000 4.5000 4.6200 33,600
4.7800 4.9200 4.6600 4.6900 55,900
4.9000 4.9500 4.7600 4.8400 22,700
5.0700 5.0700 4.8200 4.8200 30,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.