Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.0000
3.0250
2.8250
2.8900
1,609,300
Thu, 23 Jul 2026
3.2800
3.3510
2.9700
2.9800
1,813,000
Wed, 22 Jul 2026
3.4800
3.6200
3.3400
3.3700
1,260,700
Tue, 21 Jul 2026
3.2100
3.6100
3.2000
3.5600
2,734,700
Mon, 20 Jul 2026
3.4400
3.5900
3.0500
3.1300
3,739,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6400
3.7900
3.3450
3.3700
3,028,700
Thu, 16 Jul 2026
4.3900
4.4100
3.4550
3.8200
4,179,500
Wed, 15 Jul 2026
4.5500
4.7600
4.3500
4.4600
1,311,300
Tue, 14 Jul 2026
4.5200
4.7600
4.5150
4.5450
965,100
Mon, 13 Jul 2026
4.9300
4.9600
4.4300
4.4650
1,106,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9400
5.3200
4.8500
5.0100
1,850,000
Thu, 09 Jul 2026
4.6000
4.8860
4.5100
4.8700
1,014,000
Wed, 08 Jul 2026
4.3900
4.6200
4.3400
4.5300
1,032,300
Tue, 07 Jul 2026
4.6700
4.7600
4.4200
4.5700
1,429,600
Mon, 06 Jul 2026
4.8700
4.9500
4.6700
4.7300
1,271,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.1400
5.5800
4.8100
4.8200
1,726,000
Wed, 01 Jul 2026
4.9900
5.1400
4.8900
5.0100
1,355,000
Tue, 30 Jun 2026
5.1000
5.4500
4.8600
5.0700
2,251,000
Tue, 30 Jun 2026
70 · 8-K
Pre-market · 08:16 ET
8-K ↗
Mon, 29 Jun 2026
4.9550
5.3100
4.7900
5.2300
2,178,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7700
4.9700
4.6500
4.8800
3,570,900
Thu, 25 Jun 2026
5.2600
5.4350
4.8700
4.9850
1,193,400
Wed, 24 Jun 2026
5.9400
6.0000
5.0700
5.2000
2,403,500
Tue, 23 Jun 2026
5.8000
6.2750
5.7500
5.8500
1,018,300
Mon, 22 Jun 2026
6.6500
6.7800
6.0400
6.0800
1,357,300
Mon, 22 Jun 2026
69 · 8-K/A
Pre-market · 08:42 ET
8-K/A ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
68 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 18 Jun 2026
6.7200
6.8200
6.3800
6.6300
2,326,900
Wed, 17 Jun 2026
6.0800
7.0900
6.0100
6.5800
3,341,900
Tue, 16 Jun 2026
5.9850
6.1700
5.8500
6.0100
891,800
Mon, 15 Jun 2026
5.7600
6.1200
5.6700
6.0100
1,372,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.7000
5.8500
5.5600
5.6100
1,009,700
Thu, 11 Jun 2026
5.5700
5.7700
5.4700
5.7000
1,123,000
Wed, 10 Jun 2026
5.6500
5.9800
5.4450
5.5100
1,244,500
Tue, 09 Jun 2026
6.0100
6.2200
5.5000
5.7100
1,283,600
Mon, 08 Jun 2026
6.0800
6.3100
5.8300
5.9600
1,220,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.5700
6.5700
5.8150
5.8500
1,766,800
Thu, 04 Jun 2026
6.3500
7.1800
6.3200
6.6900
1,717,000
Wed, 03 Jun 2026
6.8800
7.0780
6.4900
6.5600
2,475,900
Tue, 02 Jun 2026
5.8100
6.8900
5.7000
6.8500
3,263,700
Mon, 01 Jun 2026
5.1300
6.1580
5.1030
5.8350
3,430,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4800
5.7550
5.0800
5.3300
5,922,200
Thu, 28 May 2026
5.8500
6.2400
5.6300
5.8700
9,370,200
Wed, 27 May 2026
6.3400
6.4600
5.9400
6.4100
3,670,400
Tue, 26 May 2026
6.7400
6.7900
6.2350
6.3800
2,742,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.8000
7.1900
6.6100
6.6400
2,243,500
Thu, 21 May 2026
6.1100
6.9300
6.0700
6.6900
2,474,000
Wed, 20 May 2026
6.0700
6.4890
5.8750
6.2000
2,241,200
Wed, 20 May 2026
67 · 8-K
Next filing day · accepted 19 May, 17:45 ET
8-K ↗
Tue, 19 May 2026
6.1600
6.5700
5.9700
5.9800
2,104,200
Mon, 18 May 2026
6.8200
6.9000
5.8000
6.2800
4,135,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.8200
7.5000
6.6400
6.7200
2,259,300
Thu, 14 May 2026
66 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Thu, 14 May 2026
65 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 14 May 2026
7.1600
7.8600
6.9200
7.3200
2,891,100
Wed, 13 May 2026
6.9400
7.5700
6.7200
7.1500
2,479,900
Tue, 12 May 2026
6.7100
6.9200
6.5000
6.8100
1,646,800
Mon, 11 May 2026
7.1900
7.6260
6.7800
6.9900
3,014,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.2100
7.0700
6.2000
7.0000
3,802,300
Thu, 07 May 2026
6.8600
7.0000
6.2000
6.2100
1,836,500
Wed, 06 May 2026
6.3850
7.4500
6.3500
6.9700
3,395,600
Tue, 05 May 2026
6.3600
6.6000
6.0200
6.1500
1,143,900
Mon, 04 May 2026
6.2600
6.4500
6.0100
6.2800
1,499,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.5200
6.5600
5.9410
6.3000
2,060,700
Thu, 30 Apr 2026
6.4600
6.5890
6.1800
6.5100
1,291,200
Thu, 30 Apr 2026
64 · DEFA14A
Pre-market · 08:55 ET
DEFA14A ↗
Thu, 30 Apr 2026
63 · 8-K
Pre-market · 08:53 ET
8-K ↗
Thu, 30 Apr 2026
62 · DEFA14A
Pre-market · 07:47 ET
DEFA14A ↗
Thu, 30 Apr 2026
61 · DEF 14A
Pre-market · 07:40 ET
DEF 14A ↗
Wed, 29 Apr 2026
6.3600
6.7200
6.1300
6.2900
1,517,700
Tue, 28 Apr 2026
6.7600
6.7600
6.1350
6.3000
2,633,900
Mon, 27 Apr 2026
60 · 8-K
After-hours · 16:32 ET
8-K ↗
Mon, 27 Apr 2026
6.9500
7.3210
6.4300
7.1200
2,760,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.9600
6.9600
6.1740
6.5400
3,228,800
Thu, 23 Apr 2026
5.9500
6.9200
5.8500
6.9000
3,709,400
Wed, 22 Apr 2026
6.2000
6.4300
5.6900
5.9100
1,706,500
Tue, 21 Apr 2026
6.2000
6.4100
5.9500
6.0600
3,864,800
Tue, 21 Apr 2026
59 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Apr 2026
4.5600
6.1900
4.5100
6.1900
7,117,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.8100
4.8350
4.5750
4.6000
1,049,100
Thu, 16 Apr 2026
4.7800
4.9000
4.6100
4.7000
930,300
Wed, 15 Apr 2026
4.7400
4.8300
4.5800
4.7600
998,500
Wed, 15 Apr 2026
58 · 8-K
Next filing day · accepted 14 Apr, 20:31 ET
8-K ↗
Tue, 14 Apr 2026
4.9900
5.0100
4.7300
4.8000
1,109,700
Mon, 13 Apr 2026
4.3400
4.9100
4.3400
4.9000
1,088,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.2000
4.4050
4.1890
4.3400
738,900
Thu, 09 Apr 2026
3.9700
4.2800
3.8600
4.1800
951,800
Thu, 09 Apr 2026
57 · 424B3
Pre-market · 07:00 ET
424B3 ↗
Wed, 08 Apr 2026
4.6400
4.6600
3.9900
4.0000
1,727,400
Tue, 07 Apr 2026
4.6100
4.6950
4.2500
4.3400
1,522,500
Mon, 06 Apr 2026
4.6900
4.9400
4.5000
4.6800
1,396,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.1150
4.6400
4.0600
4.6400
1,398,000
Wed, 01 Apr 2026
56 · S-3/A
After-hours · 17:14 ET
S-3/A ↗
Wed, 01 Apr 2026
3.9700
4.3050
3.8900
4.2800
1,084,800
Tue, 31 Mar 2026
3.8000
4.0700
3.6600
3.9100
1,371,400
Mon, 30 Mar 2026
55 · 10-K
After-hours · 17:33 ET
10-K ↗
Mon, 30 Mar 2026
54 · 8-K
After-hours · 17:32 ET
8-K ↗
Mon, 30 Mar 2026
3.8000
3.8250
3.5300
3.6100
1,260,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9600
3.9650
3.7100
3.7950
1,147,700
Thu, 26 Mar 2026
4.2600
4.4650
3.9400
4.0050
1,012,100
Wed, 25 Mar 2026
4.2000
4.4500
4.2000
4.3800
1,020,300
Tue, 24 Mar 2026
4.1200
4.3400
4.0850
4.1900
1,455,900
Mon, 23 Mar 2026
4.0200
4.2400
3.8810
4.0700
1,583,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.1300
4.3680
3.9450
4.0850
5,069,600
Thu, 19 Mar 2026
3.5000
4.0800
3.3700
4.0650
2,384,800
Thu, 19 Mar 2026
53 · 8-K
Next filing day · accepted 18 Mar, 17:33 ET
8-K ↗
Wed, 18 Mar 2026
52 · S-3
After-hours · 16:51 ET
S-3 ↗
Wed, 18 Mar 2026
3.8500
3.9700
3.6800
3.7500
1,248,100
Tue, 17 Mar 2026
3.6400
3.9700
3.6400
3.8700
1,128,700
Mon, 16 Mar 2026
3.7500
4.0000
3.6600
3.6600
1,123,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.6300
3.8500
3.5200
3.6200
946,700
Thu, 12 Mar 2026
3.2300
3.7200
3.2300
3.6200
1,812,300
Wed, 11 Mar 2026
3.0700
3.3400
3.0500
3.3350
1,045,700
Tue, 10 Mar 2026
3.0700
3.3100
3.0100
3.1200
1,010,200
Mon, 09 Mar 2026
2.9990
3.1300
2.9100
3.0500
1,081,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.0400
3.1800
2.9500
2.9700
1,259,500
Thu, 05 Mar 2026
3.2500
3.3550
3.0400
3.1600
1,623,000
Wed, 04 Mar 2026
3.2500
3.6550
3.1200
3.3000
5,023,100
Wed, 04 Mar 2026
51 · 8-K
Pre-market · 07:54 ET
8-K ↗
Tue, 03 Mar 2026
2.6800
2.8800
2.6200
2.7800
2,749,400
Tue, 03 Mar 2026
50 · 8-K
Pre-market · 08:22 ET
8-K ↗
Mon, 02 Mar 2026
2.7400
3.1300
2.7000
2.7300
2,518,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
49 · 424B3
After market open · 15:33 ET
424B3 ↗
Fri, 27 Feb 2026
48 · 424B3
After market open · 15:33 ET
424B3 ↗
Fri, 27 Feb 2026
47 · 424B3
After market open · 15:32 ET
424B3 ↗
Fri, 27 Feb 2026
2.8500
2.9600
2.6200
2.8400
2,348,600
Thu, 26 Feb 2026
46 · 8-K
After market open · 13:01 ET
8-K ↗
Thu, 26 Feb 2026
3.2300
3.2500
2.7900
2.8000
2,905,800
Wed, 25 Feb 2026
3.3700
3.4700
3.2550
3.2700
1,089,700
Tue, 24 Feb 2026
3.3000
3.3150
3.0800
3.2800
1,060,900
Mon, 23 Feb 2026
3.4000
3.4500
3.2600
3.3000
1,053,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
45 · 8-K
After-hours · 16:53 ET
8-K ↗
Fri, 20 Feb 2026
3.2900
3.5200
3.2250
3.4000
1,709,400
Thu, 19 Feb 2026
3.1200
3.3300
3.0100
3.3300
986,300
Wed, 18 Feb 2026
3.1700
3.6900
3.1500
3.1700
1,961,300
Wed, 18 Feb 2026
44 · 8-K
Pre-market · 08:27 ET
8-K ↗
Tue, 17 Feb 2026
43 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 17 Feb 2026
3.0000
3.1600
2.8600
3.1200
862,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9750
3.1100
2.9100
3.0200
862,500
Thu, 12 Feb 2026
3.2100
3.2100
2.9300
2.9500
685,500
Wed, 11 Feb 2026
3.2700
3.3800
3.0350
3.1600
856,500
Tue, 10 Feb 2026
3.3000
3.5400
3.2100
3.2400
1,241,700
Mon, 09 Feb 2026
3.1500
3.4500
3.0500
3.3500
1,345,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.7000
3.1900
2.6500
3.1800
1,538,900
Thu, 05 Feb 2026
2.7950
2.8500
2.5200
2.5800
3,133,900
Wed, 04 Feb 2026
3.3000
3.3450
2.8900
2.9800
2,159,200
Tue, 03 Feb 2026
3.2500
3.3800
3.1300
3.2800
1,167,400
Mon, 02 Feb 2026
3.2400
3.4300
3.1300
3.2700
1,329,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.4000
3.4780
3.2200
3.2900
1,086,700
Thu, 29 Jan 2026
3.5500
3.5700
3.3500
3.3900
1,871,100
Wed, 28 Jan 2026
3.6200
3.6200
3.4800
3.5300
928,200
Tue, 27 Jan 2026
3.4000
3.5900
3.2500
3.5800
1,821,600
Mon, 26 Jan 2026
3.5900
3.6500
3.3600
3.3800
2,279,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.5000
3.7100
3.4100
3.6700
2,057,300
Thu, 22 Jan 2026
3.7400
3.7700
3.4800
3.5300
2,549,500
Wed, 21 Jan 2026
3.6000
3.7100
3.4000
3.6900
3,169,700
Tue, 20 Jan 2026
42 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
41 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
40 · 424B3
After-hours · 17:12 ET
424B3 ↗
Tue, 20 Jan 2026
3.6500
3.7900
3.5300
3.5500
1,713,600
Tue, 20 Jan 2026
39 · 8-K
Next filing day · accepted 16 Jan, 21:18 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8400
3.9600
3.7000
3.7500
2,405,000
Thu, 15 Jan 2026
3.9100
4.0500
3.7000
3.8300
2,825,500
Wed, 14 Jan 2026
38 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 14 Jan 2026
3.9300
4.2550
3.8600
3.8900
2,801,500
Wed, 14 Jan 2026
37 · 424B5
Pre-market · 08:52 ET
424B5 ↗
Wed, 14 Jan 2026
36 · 424B3
Next filing day · accepted 13 Jan, 21:03 ET
424B3 ↗
Wed, 14 Jan 2026
35 · 424B3
Next filing day · accepted 13 Jan, 21:02 ET
424B3 ↗
Wed, 14 Jan 2026
34 · 424B3
Next filing day · accepted 13 Jan, 21:02 ET
424B3 ↗
Tue, 13 Jan 2026
4.2000
4.2000
3.7500
3.9700
4,136,700
Mon, 12 Jan 2026
32 · 8-K
After-hours · 17:25 ET
8-K ↗
Mon, 12 Jan 2026
4.2700
4.6000
4.0300
4.3400
2,581,800
Mon, 12 Jan 2026
33 · 8-K
Pre-market · 09:24 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2000
4.3200
3.9500
4.1800
1,378,000
Thu, 08 Jan 2026
3.7100
4.1600
3.4200
4.1300
1,948,700
Wed, 07 Jan 2026
4.4500
4.4750
3.5000
3.5900
2,343,300
Tue, 06 Jan 2026
4.6300
4.7200
3.8500
4.4350
4,286,900
Mon, 05 Jan 2026
4.5900
4.7800
4.3800
4.6600
1,391,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2000
4.6450
4.0900
4.4800
1,541,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.1000
4.2780
4.0100
4.1800
753,600
Tue, 30 Dec 2025
4.1200
4.3100
4.0500
4.1400
812,800
Mon, 29 Dec 2025
4.2200
4.3300
4.1200
4.1500
549,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.1800
4.3100
4.1500
4.2600
696,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.2900
4.3200
4.0500
4.2200
681,600
Tue, 23 Dec 2025
31 · S-3
After-hours · 17:14 ET
S-3 ↗
Tue, 23 Dec 2025
4.2500
4.4300
4.1100
4.3100
1,109,600
Mon, 22 Dec 2025
4.7350
4.9000
4.2400
4.3500
1,542,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.3600
5.0000
4.3500
4.7000
5,031,800
Thu, 18 Dec 2025
4.9000
5.1200
4.3300
4.3500
1,853,700
Wed, 17 Dec 2025
4.9700
5.0800
4.6500
4.7600
1,424,700
Tue, 16 Dec 2025
5.0000
5.3900
4.8400
4.8900
1,139,500
Mon, 15 Dec 2025
5.6200
5.6500
5.0000
5.1200
1,499,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2400
6.4000
5.5750
5.6100
1,231,500
Thu, 11 Dec 2025
5.7600
6.4500
5.2800
6.4000
3,389,500
Thu, 11 Dec 2025
30 · 8-K
Pre-market · 08:53 ET
8-K ↗
Wed, 10 Dec 2025
5.5800
5.9700
5.3800
5.9100
2,069,100
Tue, 09 Dec 2025
5.0200
5.5300
4.8900
5.5200
1,406,700
Mon, 08 Dec 2025
5.3100
5.4050
4.9700
5.0900
1,063,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.5800
5.7500
5.2720
5.3300
838,000
Fri, 05 Dec 2025
29 · 424B3
Next filing day · accepted 04 Dec, 21:23 ET
424B3 ↗
Fri, 05 Dec 2025
28 · 424B3
Next filing day · accepted 04 Dec, 21:23 ET
424B3 ↗
Fri, 05 Dec 2025
27 · 424B3
Next filing day · accepted 04 Dec, 21:22 ET
424B3 ↗
Thu, 04 Dec 2025
26 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 04 Dec 2025
5.0300
5.8000
4.9000
5.6700
1,994,100
Wed, 03 Dec 2025
4.9000
5.0000
4.5200
4.9800
1,254,500
Tue, 02 Dec 2025
5.1200
5.1200
4.7900
4.9700
798,000
Mon, 01 Dec 2025
5.5560
5.6150
4.8800
5.0000
2,911,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.6300
5.9400
5.3000
5.7500
1,130,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.2700
5.3550
4.9450
5.2000
2,599,000
Tue, 25 Nov 2025
4.7500
5.7800
4.6500
5.4800
4,064,200
Tue, 25 Nov 2025
25 · 424B3
Next filing day · accepted 24 Nov, 18:16 ET
424B3 ↗
Tue, 25 Nov 2025
24 · 424B3
Next filing day · accepted 24 Nov, 18:16 ET
424B3 ↗
Tue, 25 Nov 2025
23 · 424B3
Next filing day · accepted 24 Nov, 18:15 ET
424B3 ↗
Mon, 24 Nov 2025
4.3500
4.7300
4.2700
4.6500
1,899,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4800
4.3300
3.2800
4.2300
2,397,300
Thu, 20 Nov 2025
3.5500
3.8400
3.1100
3.4900
2,165,000
Wed, 19 Nov 2025
3.6500
3.6600
3.0400
3.3500
1,607,600
Tue, 18 Nov 2025
22 · 8-K
After-hours · 16:37 ET
8-K ↗
Tue, 18 Nov 2025
3.9100
3.9700
3.3000
3.5900
1,728,200
Mon, 17 Nov 2025
3.4900
4.3000
3.4500
4.0300
3,118,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21 · 424B3
After-hours · 16:50 ET
424B3 ↗
Fri, 14 Nov 2025
20 · 424B3
After-hours · 16:49 ET
424B3 ↗
Fri, 14 Nov 2025
19 · 424B3
After-hours · 16:48 ET
424B3 ↗
Fri, 14 Nov 2025
3.3400
3.5600
2.9900
3.2400
991,400
Thu, 13 Nov 2025
18 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 13 Nov 2025
17 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Thu, 13 Nov 2025
3.6900
3.8900
3.5000
3.6900
669,700
Wed, 12 Nov 2025
16 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 12 Nov 2025
4.0800
4.1200
3.6950
3.7100
703,600
Wed, 12 Nov 2025
15 · 424B3
Pre-market · 06:02 ET
424B3 ↗
Tue, 11 Nov 2025
4.2800
4.3500
4.0000
4.0800
390,300
Mon, 10 Nov 2025
4.1200
4.7650
4.1200
4.2700
1,710,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.3200
4.1400
3.2920
4.0900
846,300
Thu, 06 Nov 2025
3.5700
3.5800
3.2500
3.3500
1,072,200
Wed, 05 Nov 2025
3.3200
3.7800
3.1550
3.5700
1,166,100
Tue, 04 Nov 2025
3.0600
3.5500
3.0100
3.3000
1,307,100
Mon, 03 Nov 2025
2.9100
3.2940
2.8350
3.1500
1,501,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6000
3.0600
2.5100
2.9000
790,100
Thu, 30 Oct 2025
2.8200
2.8300
2.3600
2.5500
1,442,400
Wed, 29 Oct 2025
2.5500
3.0900
2.5100
2.9300
1,380,800
Tue, 28 Oct 2025
2.9000
2.9200
2.5200
2.5900
799,000
Mon, 27 Oct 2025
2.9500
3.0500
2.8500
2.8600
809,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.1300
3.2280
2.9180
3.0100
1,722,600
Thu, 23 Oct 2025
14 · S-1
After-hours · 16:16 ET
S-1 ↗
Thu, 23 Oct 2025
3.0400
3.5000
2.9490
3.0400
1,826,500
Wed, 22 Oct 2025
3.0500
3.2000
2.8250
3.0000
1,585,200
Tue, 21 Oct 2025
3.1000
3.2230
2.8300
3.0200
358,000
Mon, 20 Oct 2025
13 · DEF 14A
After-hours · 16:08 ET
DEF 14A ↗
Mon, 20 Oct 2025
3.4200
3.4650
3.0250
3.0600
336,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.9800
3.7000
2.9500
3.4700
707,500
Thu, 16 Oct 2025
3.3050
3.4200
2.9100
3.0400
1,018,400
Wed, 15 Oct 2025
3.1300
3.4400
2.8800
3.3200
1,759,800
Tue, 14 Oct 2025
3.3100
3.3300
2.8000
3.1900
2,550,500
Mon, 13 Oct 2025
4.0500
4.0950
3.1800
3.2500
706,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.6000
4.8100
3.4500
3.4600
768,000
Thu, 09 Oct 2025
5.2400
5.3780
4.5000
4.5100
416,900
Wed, 08 Oct 2025
12 · PRE 14A
After-hours · 16:50 ET
PRE 14A ↗
Wed, 08 Oct 2025
4.6400
5.2900
4.6400
5.0500
154,000
Tue, 07 Oct 2025
4.9300
5.1250
4.5000
4.5400
191,000
Tue, 07 Oct 2025
11 · 424B3
Pre-market · 06:01 ET
424B3 ↗
Tue, 07 Oct 2025
10 · 424B3
Pre-market · 06:01 ET
424B3 ↗
Mon, 06 Oct 2025
9 · 8-K
After market open · 14:00 ET
8-K ↗
Mon, 06 Oct 2025
5.2200
5.4950
4.6200
4.9500
515,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.7000
5.7000
4.9000
5.0200
295,000
Thu, 02 Oct 2025
6.1700
6.1700
5.5900
5.6300
123,800
Wed, 01 Oct 2025
5.8900
6.2300
5.6680
6.2200
64,500
Tue, 30 Sep 2025
5.7240
6.0800
5.6400
5.7900
153,200
Mon, 29 Sep 2025
5.4800
5.8400
5.4800
5.6300
49,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.7300
5.8000
5.4600
5.4700
64,700
Thu, 25 Sep 2025
5.8400
5.8400
5.4700
5.6000
36,200
Wed, 24 Sep 2025
6.1300
6.1800
5.7550
5.8100
66,800
Tue, 23 Sep 2025
6.5340
6.5950
5.9850
6.0600
82,600
Mon, 22 Sep 2025
6.3700
6.5500
5.7300
6.5200
60,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.7200
6.3500
5.6600
6.3500
283,800
Thu, 18 Sep 2025
6.3000
6.3100
5.6200
5.7500
75,400
Wed, 17 Sep 2025
6.2100
6.4000
5.9130
6.3200
39,100
Tue, 16 Sep 2025
8 · 424B3
After market open · 13:48 ET
424B3 ↗
Tue, 16 Sep 2025
7 · 424B3
After market open · 13:47 ET
424B3 ↗
Tue, 16 Sep 2025
6.7500
6.7500
6.0610
6.1500
96,500
Tue, 16 Sep 2025
6 · 8-K
Next filing day · accepted 15 Sep, 19:54 ET
8-K ↗
Mon, 15 Sep 2025
6.6500
6.8700
6.5400
6.7400
125,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.8100
6.9600
5.8100
6.5800
214,700
Thu, 11 Sep 2025
5.5000
5.8800
5.4900
5.7500
74,200
Wed, 10 Sep 2025
5.6000
5.7700
5.5230
5.6100
48,200
Tue, 09 Sep 2025
5.4200
5.7400
5.3200
5.6200
47,200
Mon, 08 Sep 2025
5.5000
5.5000
5.1800
5.4300
52,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.3900
5.5380
5.2800
5.5000
96,800
Thu, 04 Sep 2025
5.2600
5.5400
5.1520
5.4600
57,400
Wed, 03 Sep 2025
5.0400
5.3600
4.9850
5.3600
90,100
Tue, 02 Sep 2025
5.3200
5.5580
5.0400
5.0900
90,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.7800
5.5600
4.7800
5.4500
181,900
Thu, 28 Aug 2025
4.7100
4.8650
4.6400
4.8300
29,400
Wed, 27 Aug 2025
4.4300
4.8550
4.4300
4.7700
86,100
Tue, 26 Aug 2025
4.4500
4.4700
4.2350
4.3900
95,400
Mon, 25 Aug 2025
4.5000
4.5500
4.3700
4.4350
113,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.2300
4.5960
4.1560
4.4200
91,400
Thu, 21 Aug 2025
4.0000
4.2500
3.9600
4.2300
123,700
Wed, 20 Aug 2025
5 · 8-K
After-hours · 17:01 ET
8-K ↗
Wed, 20 Aug 2025
4.2500
4.7300
4.0800
4.1100
123,100
Tue, 19 Aug 2025
4.1600
4.2400
3.9100
4.1400
107,800
Mon, 18 Aug 2025
4.5500
4.9080
4.0600
4.1600
93,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.5000
4.6300
4.2300
4.3900
292,500
Thu, 14 Aug 2025
4 · 424B3
After-hours · 16:27 ET
424B3 ↗
Thu, 14 Aug 2025
3 · 424B3
After-hours · 16:25 ET
424B3 ↗
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 14 Aug 2025
4.6000
4.7900
4.5000
4.7000
112,500
Wed, 13 Aug 2025
4.7200
4.7200
4.4500
4.6700
166,500
Tue, 12 Aug 2025
4.6800
4.8200
4.6000
4.7400
132,300
Mon, 11 Aug 2025
4.7000
4.9300
4.6300
4.7200
64,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.7500
4.9550
4.6500
4.8000
84,400
Thu, 07 Aug 2025
4.8500
4.9420
4.8300
4.8400
138,200
Wed, 06 Aug 2025
5.0100
5.2500
4.5420
4.8400
249,000
Tue, 05 Aug 2025
4.8400
5.5000
4.6100
5.1800
362,900
Mon, 04 Aug 2025
4.5700
6.9400
4.3400
4.9500
6,825,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.5600
4.8000
4.4400
4.4600
53,800
Thu, 31 Jul 2025
4.9000
4.9000
4.5000
4.6200
33,600
Wed, 30 Jul 2025
4.7800
4.9200
4.6600
4.6900
55,900
Tue, 29 Jul 2025
4.9000
4.9500
4.7600
4.8400
22,700
Mon, 28 Jul 2025
5.0700
5.0700
4.8200
4.8200
30,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend