Innoviva, Inc INVA

Open calendar →

Innoviva, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.4400 · FX 1 USD = 1.289800 SGD · about SGD 27.6533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.54 → 21.44 · 15.6%
24.24020.45516.670 1,2 3,4 5,6 7 8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.4100 21.4900 21.2900 21.4400 550,400
21.3600 21.4500 21.0500 21.2000 942,300
21.6800 21.7000 21.2600 21.4300 482,100
21.1900 21.7300 21.1900 21.5800 606,600
21.6600 21.8400 21.2200 21.2800 705,600
Weekend
Weekend
22.1800 22.4700 21.6500 21.7100 541,100
21.9800 22.3000 21.9600 22.2100 643,800
21.6200 22.0400 21.5600 21.8900 1,016,600
22.0200 22.0900 21.6900 21.7400 817,600
22.2600 22.6800 22.1600 22.2100 592,200
Weekend
Weekend
22.2500 22.3000 21.9500 22.2400 2,676,200
22.3900 22.4900 21.9800 22.2000 672,100
22.2500 22.7300 22.0600 22.4300 978,600
22.1100 22.3700 21.9000 22.2500 513,400
22.2000 22.4300 21.7900 21.8200 660,400
Weekend
Weekend
No trading
22.0500 22.3200 21.7000 22.3100 655,000
22.7100 22.8900 21.8900 21.9000 786,900
23.1900 23.2200 22.5100 22.7100 633,000
23.5900 23.7300 23.0800 23.1400 879,100
Weekend
Weekend
23.3900 23.8500 23.3900 23.5700 2,834,700
23.6200 23.9700 23.1800 23.3500 605,600
23.6100 24.1700 23.6100 23.6400 841,200
22.8100 23.6000 22.6900 23.5500 635,300
22.4300 22.9800 22.4100 22.6700 911,200
Weekend
Weekend
No trading
22.9500 23.0000 22.2200 22.4900 1,403,800
22.7500 22.8600 22.3700 22.6400 588,400
22.9900 23.0000 22.3700 22.6100 564,700
22.7200 22.8300 22.3300 22.4200 709,800
Weekend
Weekend
22.5600 22.7500 22.5100 22.7400 557,700
23.1000 23.3700 22.3500 22.4400 762,800
22.7000 23.3200 22.6000 23.0000 727,500
22.5300 22.7000 22.3000 22.5400 738,500
22.5200 22.6700 22.0500 22.3300 913,500
Weekend
Weekend
22.4600 22.9300 22.4100 22.5200 845,400
22.0200 22.4300 21.9900 22.1600 720,200
21.4100 21.8900 21.2900 21.7000 909,800
21.5000 21.7100 21.2800 21.3500 1,047,100
21.3300 21.6800 21.2400 21.5100 1,860,200
Weekend
Weekend
21.8300 21.9100 21.2600 21.4200 1,164,200
22.0900 22.2200 21.7200 21.8900 1,276,300
22.7200 22.9000 22.1200 22.1300 597,500
22.3800 22.9500 22.3400 22.6800 901,400
No trading
Weekend
Weekend
22.1700 22.5000 21.9500 22.4600 1,187,300
22.1700 22.3200 21.8400 22.2000 815,100
21.9000 22.5200 21.8400 22.2400 938,000
21.8100 22.0400 21.5000 21.7300 809,300
12 · 8-K After-hours · 16:21 ET 8-K ↗
21.9800 22.2800 21.7700 21.8000 985,900
Weekend
Weekend
22.8300 22.8500 21.7800 21.9700 1,002,600
23.2200 23.5400 22.7300 22.8600 633,900
22.5500 23.2200 22.5500 23.1400 637,300
22.6000 23.2000 22.5300 22.7400 582,000
23.0700 23.5400 22.2700 22.5200 801,000
Weekend
Weekend
22.7200 23.0900 22.7000 22.8900 540,300
23.4900 23.9900 22.2000 22.8000 1,130,700
11 · 10-Q After-hours · 16:29 ET 10-Q ↗ 10 · 8-K After-hours · 16:19 ET 8-K ↗
22.8200 22.8400 22.4900 22.5200 617,500
23.0300 23.2900 22.6400 22.6500 620,500
9 · 8-K After-hours · 16:59 ET 8-K ↗
22.9400 23.4300 22.8600 22.9900 458,700
Weekend
Weekend
22.9900 23.2500 22.7700 23.1100 406,100
23.0500 23.3500 22.9700 22.9900 626,100
23.3800 23.3800 22.9500 23.0500 564,200
23.5000 23.8900 23.4600 23.6900 530,400
23.9300 23.9300 23.1900 23.3600 541,200
Weekend
Weekend
23.3900 23.6500 23.0100 23.5700 456,600
23.7000 23.9300 23.3200 23.4800 387,100
23.7500 23.8200 23.3300 23.5000 448,600
23.9300 23.9500 23.3300 23.6100 536,900
24.2000 24.4500 23.8100 23.9200 590,000
Weekend
Weekend
23.8700 24.2900 23.6300 24.2400 683,900
23.7700 23.9800 23.2800 23.6000 768,300
24.1700 24.3100 23.7300 23.9200 515,400
23.9800 24.4500 23.9400 24.1900 582,900
23.8000 23.9900 23.3900 23.9700 548,600
Weekend
Weekend
24.3000 24.4100 23.5100 23.7600 858,900
23.6000 24.2100 23.5500 24.2000 657,700
23.5500 23.8900 23.2100 23.6200 650,200
22.9500 23.3900 22.7500 23.2800 531,300
22.9000 23.1500 22.7600 23.0200 451,900
Weekend
Weekend
No trading
23.2100 23.3700 22.9100 22.9900 595,100
23.5400 23.6300 23.1100 23.4100 617,900
23.0900 23.4300 22.9900 23.3000 725,800
22.7100 23.0700 22.5200 22.9100 2,035,300
Weekend
Weekend
8 · 10-K/A After-hours · 16:01 ET 10-K/A ↗
22.7100 23.1800 22.5100 22.6600 497,000
22.5300 22.9200 22.5300 22.6600 691,800
22.0800 22.6700 22.0400 22.5900 567,900
7 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
21.8200 22.0500 21.6200 21.9200 728,100
22.0200 22.1700 21.6600 21.9100 928,300
Weekend
Weekend
22.2200 22.2500 21.6300 21.7000 2,707,200
21.8400 22.3700 21.8400 22.0900 698,400
21.9900 22.3300 21.7100 21.8900 659,400
22.3000 22.3400 21.9400 22.0600 442,300
22.1900 22.3700 22.0600 22.1500 562,500
Weekend
Weekend
21.9800 22.2400 21.6600 22.0300 650,000
22.0500 22.3900 21.9100 21.9700 609,300
22.2700 22.4200 22.1400 22.4200 466,600
22.4100 22.7100 22.1700 22.4100 626,500
21.7500 22.3700 21.7000 22.3200 591,900
Weekend
Weekend
22.1100 22.1400 21.7600 22.0300 564,300
22.3300 22.5100 21.9700 22.1800 711,900
22.3600 22.9300 22.1000 22.7300 630,800
22.5500 22.7500 22.1700 22.3000 711,300
22.7600 23.0700 22.6900 22.8300 719,000
Weekend
Weekend
23.6500 23.8800 22.6500 22.9600 1,101,800
25.0000 25.1500 23.2400 23.5400 1,364,500
6 · 8-K After-hours · 16:57 ET 8-K ↗ 5 · 10-K After-hours · 16:31 ET 10-K ↗
23.4300 24.2500 23.4300 24.2400 781,000
23.3700 23.4400 22.8400 23.4200 877,700
23.4600 23.6700 22.9300 23.4100 765,200
Weekend
Weekend
23.5700 23.7800 23.2600 23.3900 683,500
23.8100 23.8600 23.3500 23.6400 655,600
23.7900 24.0100 23.2200 23.6600 685,100
23.4000 23.9100 23.0000 23.8500 929,000
No trading
Weekend
Weekend
22.3900 22.9600 22.1200 22.7000 538,800
22.5100 23.4200 22.3300 22.4400 1,262,600
21.7200 22.7100 21.5500 22.4800 1,513,300
21.6300 21.9900 21.5700 21.8400 690,800
21.8800 21.9300 21.2600 21.6300 691,100
Weekend
Weekend
21.5600 21.9200 21.5600 21.8000 650,600
21.4100 21.8600 21.3500 21.5700 717,400
21.0600 21.6600 21.0200 21.4800 954,000
20.7600 21.4200 20.6500 21.0000 1,414,300
19.9900 20.9800 19.8100 20.9800 922,700
Weekend
Weekend
19.6900 20.1500 19.5800 20.0000 836,900
19.6200 19.9600 19.6200 19.7500 598,100
19.7200 19.8300 19.4700 19.5500 589,700
19.5400 19.9000 19.4900 19.7200 586,900
19.5600 19.7600 19.4200 19.5200 529,300
Weekend
Weekend
19.7200 19.8500 19.4700 19.5600 478,800
19.6100 20.0400 19.6000 19.7400 702,500
19.4800 19.6700 19.3900 19.6000 461,100
19.4300 19.6500 19.2900 19.5500 505,700
No trading
Weekend
Weekend
19.6900 19.8000 19.3600 19.4400 558,400
19.6400 19.7800 19.3700 19.7600 821,600
19.5000 19.8400 19.4400 19.7400 581,600
19.6200 19.6200 19.0000 19.5100 898,400
19.8300 19.9000 19.2700 19.4400 804,800
Weekend
Weekend
19.6800 20.0400 19.4900 19.5800 530,500
19.5400 19.8600 19.5200 19.6500 625,500
19.5000 19.6800 19.3300 19.5400 536,800
20.0100 20.2000 19.2600 19.3100 744,200
19.8100 20.2300 19.4300 20.0300 757,000
Weekend
Weekend
19.9200 20.2000 19.7900 19.8700 453,500
No trading
19.8000 20.0500 19.8000 19.9900 563,500
19.6900 19.9900 19.6300 19.8900 927,400
19.6700 19.8400 19.5200 19.7200 556,600
Weekend
Weekend
19.7100 19.9200 19.6600 19.8000 375,300
No trading
19.5700 19.9500 19.3000 19.7700 380,800
20.0200 20.0700 19.4900 19.5100 710,300
19.9700 20.2600 19.5900 19.9900 986,400
Weekend
Weekend
20.0300 20.2700 19.8300 19.9900 4,191,800
20.0200 20.2200 19.9900 20.0700 1,116,200
19.9300 20.2500 19.7200 20.0500 1,022,900
20.7100 20.7100 19.9000 19.9200 1,106,200
20.6300 20.7600 20.0800 20.1400 1,009,300
Weekend
Weekend
20.9600 21.0000 20.3000 20.6300 1,014,400
20.6700 20.9300 20.4500 20.6200 788,900
20.8500 21.1000 20.5200 20.6200 678,200
21.0000 21.1500 20.6300 20.7100 936,100
21.0000 21.4100 20.9300 21.0000 913,700
Weekend
Weekend
20.8000 20.9900 20.4900 20.7400 508,300
20.7700 20.9500 20.4400 20.8000 682,500
21.1000 21.2300 20.8400 20.8600 774,600
21.1700 21.3100 20.6400 20.9800 755,900
21.6300 21.9300 21.0500 21.1600 706,500
Weekend
Weekend
21.7800 21.7900 21.3800 21.7300 360,200
No trading
21.8100 22.1600 21.6700 21.7100 1,063,600
21.4900 21.8400 21.2000 21.7200 797,900
20.9600 21.4900 20.9600 21.2900 1,129,500
Weekend
Weekend
21.1000 21.2300 20.6800 20.9600 797,600
21.3500 21.6000 21.0800 21.1600 739,400
21.8700 22.4800 21.2100 21.2700 830,000
21.9700 22.2800 21.7300 21.8700 652,500
22.3000 22.5100 21.9600 21.9700 905,400
Weekend
Weekend
22.0700 22.3500 21.8100 22.2500 766,200
22.2900 22.7600 21.8500 22.2000 1,094,500
21.9100 22.4600 21.6900 22.2800 1,095,500
20.9100 21.9900 20.8600 21.9000 1,230,200
20.8600 20.9200 20.2600 20.8700 1,389,000
Weekend
Weekend
20.7400 21.1000 20.2800 20.8600 1,108,000
19.8500 20.9000 18.8500 20.5800 2,123,700
4 · 10-Q After-hours · 16:28 ET 10-Q ↗ 3 · 8-K After-hours · 16:18 ET FORM 8-K ↗
18.0100 18.3300 17.8700 18.2300 629,900
18.0600 18.3000 17.9100 18.1500 434,600
18.1100 18.2900 17.8400 18.1100 579,300
Weekend
Weekend
17.8500 18.3100 17.7700 18.2000 668,000
17.5700 17.9500 17.5300 17.9500 739,800
17.4700 17.8000 17.4500 17.5700 708,900
17.6100 17.9000 17.5100 17.6900 505,200
17.8200 17.9100 17.6100 17.7200 814,300
Weekend
Weekend
18.3000 18.4500 17.6500 17.7100 530,800
18.3100 18.3300 17.7600 18.2600 994,500
17.4500 18.7900 17.2200 18.3500 1,763,500
17.1800 17.4200 17.1300 17.4000 660,600
17.3100 17.3300 17.1200 17.2100 531,000
Weekend
Weekend
17.2500 17.5000 17.1900 17.2700 760,800
17.3600 17.5000 17.1000 17.2500 835,000
16.5700 17.4800 16.5200 17.3900 829,300
16.8600 16.8900 16.5900 16.6700 714,900
17.2000 17.2600 16.9000 16.9400 596,400
Weekend
Weekend
17.5100 17.9300 17.2300 17.3500 535,000
17.3900 17.6600 17.3400 17.4500 527,000
17.2000 17.4300 17.0100 17.3700 599,600
17.3500 17.3600 17.1200 17.2000 763,500
17.5200 17.7900 17.1900 17.4200 958,800
Weekend
Weekend
17.7000 17.7900 17.1800 17.4800 1,070,800
18.0900 18.0900 17.6500 17.6600 653,500
18.2500 18.5100 17.8900 18.1700 859,200
18.3900 18.5800 17.5500 18.2500 1,175,400
18.8100 19.1300 18.7000 19.0300 473,300
Weekend
Weekend
18.7100 18.8800 18.5100 18.8600 513,800
19.3700 19.3700 18.4600 18.5700 445,200
19.0600 19.1100 18.7900 18.9400 370,000
19.0100 19.2000 19.0100 19.1000 530,900
19.3400 19.5300 18.9800 19.0400 1,274,800
Weekend
Weekend
19.8800 20.0600 19.1600 19.1900 1,590,800
19.4000 19.9000 19.3400 19.8900 545,000
19.4300 19.6600 19.3000 19.3800 411,400
19.6400 19.7300 19.2400 19.3400 1,144,700
19.3100 19.7400 19.3100 19.5500 767,900
Weekend
Weekend
19.3400 19.4800 19.1600 19.3700 623,900
19.8600 19.9800 19.1100 19.4300 908,700
20.2100 20.2100 19.7300 19.8700 577,100
20.4500 20.4800 20.0900 20.1800 578,400
20.4300 20.6200 20.2800 20.4600 588,700
Weekend
Weekend
20.9400 20.9700 20.2800 20.4800 950,200
20.9300 21.1100 20.7900 20.9200 608,800
20.8100 21.0700 20.7500 20.9000 716,400
20.5300 21.1200 20.5300 20.8800 881,400
No trading
Weekend
Weekend
20.0300 20.4800 19.8700 20.4300 650,800
19.8100 20.0600 19.6000 20.0300 510,800
20.0300 20.2700 19.8000 19.8400 645,600
19.8800 20.0000 19.6800 19.9300 698,400
20.1500 20.3100 19.6600 19.7600 615,600
Weekend
Weekend
20.1100 20.3500 19.9600 20.1600 521,200
19.9600 20.2600 19.8600 19.9700 541,100
20.6100 20.6500 19.8900 19.9500 516,000
20.7800 20.9000 20.4400 20.5200 395,900
21.0800 21.1100 20.4000 20.7800 1,293,400
Weekend
Weekend
20.9500 21.1300 20.7600 20.9200 895,600
20.5700 20.9200 20.5100 20.8800 900,600
20.1800 20.6300 20.0600 20.6100 1,057,800
19.6600 20.1100 19.5000 20.0900 1,147,900
18.9600 20.0400 18.8900 19.6500 1,655,000
Weekend
Weekend
18.4300 18.6000 18.2300 18.3400 613,000
18.2600 18.9700 18.2100 18.4600 1,545,400
2 · 8-K After-hours · 16:21 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:27 ET 10-Q ↗
18.3300 18.3300 17.8900 18.2500 675,200
18.5500 18.5800 18.2700 18.4400 564,900
18.5900 18.7200 18.4000 18.5900 543,700
Weekend
Weekend
18.5700 18.7400 18.1900 18.6300 984,200
18.2000 18.5100 18.1000 18.1700 608,900
18.4300 18.6900 18.2800 18.4300 709,900
18.5500 18.7200 18.3600 18.4600 475,000
18.6800 18.9800 18.3300 18.5400 790,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise