Identiv, Inc INVE

Open calendar →

Identiv, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6900 · FX 1 USD = 1.290100 SGD · about SGD 3.4704 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.75 → 2.69 · -28.3%
5.2903.8952.500 1 2 3,4 5 6 7 8 9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7500 2.7800 2.6800 2.6900 89,800
2.7200 2.7800 2.6800 2.7800 52,200
2.7800 2.8200 2.7100 2.7400 61,200
2.7100 2.8100 2.7000 2.7800 88,600
2.7800 2.8100 2.7100 2.7200 116,200
Weekend
Weekend
2.8700 2.8900 2.7400 2.8000 74,400
2.9500 2.9600 2.8100 2.8400 107,100
2.9500 3.0700 2.9500 2.9800 141,200
2.8900 3.0100 2.8200 2.9700 203,300
2.9400 2.9700 2.8300 2.8700 185,500
Weekend
Weekend
2.7600 2.9400 2.7500 2.9300 249,900
2.6300 2.7700 2.6300 2.7400 134,700
2.6500 2.7000 2.5700 2.6500 167,600
2.6500 2.7100 2.5600 2.6500 385,100
2.6300 2.7300 2.4900 2.6400 633,600
Weekend
Weekend
No trading
2.6800 2.7100 2.5000 2.6100 815,400
2.5500 2.6900 2.5200 2.6500 780,700
2.5800 2.6600 2.5100 2.5200 290,200
2.6100 2.7200 2.5600 2.6000 375,400
Weekend
Weekend
2.4500 2.6700 2.4400 2.6200 1,016,600
13 · DEFA14A Next filing day · accepted 25 Jun, 18:47 ET DEFA14A ↗
2.8500 2.9100 2.4300 2.5000 1,451,500
12 · DEFA14A Next filing day · accepted 24 Jun, 21:33 ET DEFA14A ↗ 11 · DEFA14A After-hours · 17:28 ET DEFA14A ↗ 10 · 8-K After-hours · 17:24 ET 8-K ↗
3.7600 3.7600 3.6500 3.6900 203,300
3.8600 3.9000 3.7500 3.7500 38,800
3.9800 3.9900 3.8900 3.9400 44,300
Weekend
Weekend
No trading
3.9300 4.0400 3.9100 3.9800 74,200
3.8200 4.0200 3.8100 3.9300 59,400
3.9200 3.9900 3.8100 3.8400 91,000
3.9000 3.9800 3.8600 3.9600 54,100
Weekend
Weekend
3.8900 3.9600 3.8100 3.8500 71,300
3.8700 3.9300 3.8500 3.8900 27,500
3.8900 3.9200 3.8300 3.8800 34,900
3.9900 4.0700 3.8300 3.8900 54,900
4.0700 4.1000 3.9500 3.9800 87,600
Weekend
Weekend
4.2500 4.3300 3.9500 4.0100 108,000
4.2200 4.3200 4.1800 4.2900 66,800
4.1500 4.2400 4.1200 4.2000 101,800
4.1100 4.1900 4.0800 4.1700 132,000
4.1000 4.2800 4.0300 4.0500 139,900
Weekend
Weekend
3.9300 4.1700 3.9300 4.1000 120,600
3.9100 3.9900 3.9100 3.9500 44,500
3.9000 4.0000 3.8500 3.9400 103,100
4.0200 4.1500 3.9200 3.9300 177,600
No trading
Weekend
Weekend
4.0000 4.1700 4.0000 4.0300 46,200
3.9100 4.1000 3.9100 3.9900 47,100
4.0700 4.0800 3.9200 3.9600 116,800
3.8100 4.0200 3.7200 3.9400 150,800
3.8000 3.9500 3.7500 3.8200 100,700
Weekend
Weekend
3.9400 3.9500 3.7100 3.8100 250,500
9 · 10-Q After market open · 14:46 ET 10-Q ↗
4.3600 4.5400 3.7000 3.9600 472,800
8 · 8-K After-hours · 16:11 ET 8-K ↗
4.8000 4.9500 4.7500 4.8200 138,100
4.8800 4.9700 4.7600 4.8200 127,400
5.0900 5.1200 4.8100 4.8200 162,500
Weekend
Weekend
5.0800 5.2500 4.9900 5.1400 127,600
5.2500 5.3000 4.9100 5.0400 170,700
5.0800 5.3000 4.9900 5.2900 135,300
4.8200 5.1300 4.7600 5.0300 264,900
4.9800 5.0300 4.7600 4.8400 440,900
Weekend
Weekend
4.7100 5.0900 4.6400 4.9600 312,700
4.6500 4.9500 4.5700 4.7400 294,000
7 · 10-K/A After-hours · 17:28 ET 10-K/A ↗
4.7900 4.8000 4.5800 4.6400 199,500
4.6000 4.7700 4.5000 4.7500 223,400
4.3700 4.8400 4.3400 4.7500 999,500
Weekend
Weekend
4.0800 4.4000 4.0000 4.3700 1,250,200
4.0000 4.0000 3.8000 3.8800 415,100
3.9500 4.0500 3.8500 3.9400 581,900
4.0500 4.0600 3.8000 3.9300 851,600
3.8300 3.9200 3.6600 3.9200 390,500
Weekend
Weekend
3.6900 3.7900 3.6900 3.7200 122,900
3.7200 3.7800 3.6000 3.6900 259,700
3.6900 3.7000 3.5900 3.6800 80,800
3.7000 3.8100 3.6100 3.6600 129,200
3.6500 3.7300 3.6100 3.6500 69,700
Weekend
Weekend
3.6900 3.8000 3.5800 3.6900 74,000
3.6500 3.7400 3.6400 3.6700 22,700
3.7500 3.7500 3.6000 3.6900 106,900
3.6600 3.7500 3.5600 3.7100 67,700
3.7500 3.8400 3.6700 3.7000 73,100
Weekend
Weekend
No trading
3.5000 3.7600 3.5000 3.7500 73,700
3.7300 3.7600 3.6000 3.6900 34,700
3.6000 3.7500 3.5900 3.7000 57,700
3.7500 3.7900 3.5000 3.5800 178,700
Weekend
Weekend
3.7500 3.7900 3.5700 3.6700 74,300
6 · 10-K After-hours · 16:28 ET 10-K ↗
4.0600 4.0800 3.7100 3.7900 515,400
3.5200 3.9400 3.3900 3.9300 539,700
3.3000 3.5100 3.3000 3.4900 118,300
3.2500 3.3500 3.1500 3.3100 135,800
Weekend
Weekend
3.2400 3.2700 3.1000 3.1400 77,400
3.3300 3.4000 3.1900 3.2300 106,100
3.4200 3.4500 3.2900 3.3600 44,300
3.5000 3.5600 3.4100 3.4300 61,600
3.6200 3.7400 3.4500 3.4600 113,600
Weekend
Weekend
3.7500 3.9400 3.4600 3.5300 473,800
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.2500 3.4600 3.2500 3.3100 85,200
3.3900 3.5000 3.2400 3.2500 67,700
3.4400 3.7100 3.2800 3.3600 177,600
3.3000 3.3500 3.2300 3.3000 10,500
Weekend
Weekend
3.2600 3.4000 3.2300 3.2900 59,400
3.2500 3.3000 3.1900 3.1900 20,300
3.3300 3.3500 3.1700 3.3000 23,000
3.1500 3.2700 3.1100 3.2100 23,600
3.1600 3.1900 3.1200 3.1700 24,100
Weekend
Weekend
3.2800 3.2800 3.1300 3.1500 17,400
3.1500 3.2500 3.1300 3.1300 25,800
3.2500 3.2500 3.1300 3.1500 32,000
3.3000 3.3000 3.1000 3.1500 26,200
3.1200 3.2400 3.1200 3.2000 15,400
Weekend
Weekend
3.2200 3.2800 3.1600 3.1600 8,200
3.5300 3.5300 3.1000 3.2500 55,500
3.1800 3.3000 3.1800 3.2200 11,900
3.1000 3.3700 3.1000 3.1800 74,200
No trading
Weekend
Weekend
3.3000 3.4100 3.0900 3.0900 52,500
3.3300 3.3900 3.1500 3.1600 45,200
3.4400 3.5000 3.3000 3.3000 79,100
3.4100 3.5000 3.3400 3.4500 42,700
3.3700 3.4400 3.3400 3.3500 9,900
Weekend
Weekend
3.3300 3.5000 3.3000 3.3900 28,000
3.3900 3.4000 3.3500 3.3500 11,800
3.3300 3.4500 3.3300 3.4100 21,900
3.3500 3.4300 3.2900 3.3300 61,100
3.3100 3.4200 3.2400 3.3200 24,400
Weekend
Weekend
3.3800 3.3900 3.3100 3.3200 12,200
3.3900 3.5000 3.2500 3.4800 23,000
3.3000 3.4500 3.2700 3.4500 25,400
3.2800 3.3000 3.2200 3.3000 14,300
3.2000 3.3500 3.1500 3.3200 42,900
Weekend
Weekend
3.3300 3.3300 3.1700 3.2000 33,500
3.3100 3.3500 3.2900 3.3300 8,800
3.3500 3.4100 3.2300 3.2600 35,400
3.2500 3.5000 3.2300 3.4400 28,300
No trading
Weekend
Weekend
3.4600 3.4800 3.3200 3.3200 27,500
3.4800 3.5400 3.4300 3.4300 9,500
3.5700 3.5700 3.4300 3.4700 27,300
3.6400 3.6900 3.5400 3.5400 7,200
3.5800 3.6600 3.5000 3.5800 21,900
Weekend
Weekend
3.4500 3.6100 3.4400 3.5800 10,600
3.5100 3.5500 3.4100 3.4100 16,700
3.6600 3.7500 3.4600 3.4800 21,600
3.5900 3.7200 3.5800 3.6300 20,900
3.6800 3.7600 3.5200 3.5900 34,200
Weekend
Weekend
3.9000 3.9000 3.6400 3.6400 37,300
No trading
3.4900 3.8400 3.4300 3.8400 67,400
3.4500 3.6100 3.4000 3.4800 35,700
3.4000 3.4700 3.2300 3.4400 29,700
Weekend
Weekend
3.4300 3.4400 3.3100 3.4300 49,800
No trading
3.4500 3.4500 3.4300 3.4300 4,100
3.6000 3.6000 3.4200 3.4400 9,200
3.5700 3.6400 3.4000 3.4900 47,700
Weekend
Weekend
3.4800 3.7000 3.4800 3.5900 55,900
3.4600 3.5500 3.4400 3.4500 48,500
3.4600 3.5500 3.4000 3.4100 13,200
3.4600 3.6000 3.4500 3.5200 57,700
3.6000 3.6000 3.4800 3.5100 54,700
Weekend
Weekend
3.6000 3.6000 3.4400 3.5800 62,100
3.6000 3.6000 3.4700 3.4900 16,800
3.5800 3.7900 3.5800 3.6700 46,800
3.5400 3.6200 3.4900 3.6200 24,500
3.4700 3.6100 3.4700 3.5800 55,900
Weekend
Weekend
3.4600 3.5500 3.4400 3.5100 28,000
3.4400 3.4900 3.3800 3.4400 15,100
3.4200 3.4600 3.4100 3.4400 20,800
3.4100 3.4200 3.3300 3.4200 21,300
3.3800 3.4300 3.3100 3.3700 78,300
Weekend
Weekend
3.4200 3.4500 3.3700 3.3700 42,600
No trading
3.5000 3.5100 3.3500 3.4200 103,400
3.4900 3.5200 3.3000 3.4500 107,300
3.2500 3.4500 3.2500 3.4000 62,200
Weekend
Weekend
3.2300 3.3200 3.1700 3.2500 49,100
3.1800 3.4300 3.1400 3.2000 71,700
3.4200 3.4300 3.1800 3.1800 77,100
3.5300 3.5300 3.4200 3.4200 31,800
3.6300 3.7300 3.5000 3.5400 59,900
Weekend
Weekend
3.5100 3.7700 3.5000 3.7500 39,500
3.7100 3.7100 3.5000 3.5200 33,100
3.8000 3.8800 3.7200 3.7200 32,800
4.0400 4.0700 3.6400 3.6900 79,500
4 · 10-Q After-hours · 16:38 ET 10-Q ↗ 3 · 8-K After-hours · 16:21 ET 8-K ↗
3.8800 3.9200 3.6100 3.8300 89,000
Weekend
Weekend
3.8500 3.9000 3.6100 3.7800 70,900
3.8900 4.0000 3.7800 3.9100 163,800
3.7700 3.9500 3.7400 3.7900 37,500
3.8400 3.9200 3.7100 3.7100 45,300
4.0000 4.0000 3.8400 3.9400 47,000
Weekend
Weekend
3.8600 4.0000 3.8600 4.0000 17,400
3.8500 3.9000 3.8200 3.8600 24,100
3.9100 3.9100 3.7800 3.7800 18,000
3.8400 4.0200 3.8400 3.9600 22,500
4.0500 4.0700 3.8500 3.8800 40,200
Weekend
Weekend
4.0500 4.0700 3.8700 3.9500 13,100
3.8200 4.0600 3.8200 4.0100 27,100
4.0100 4.0100 3.7600 3.7600 41,700
3.8900 4.0500 3.6900 4.0100 73,600
3.8800 3.9300 3.6800 3.8500 58,800
Weekend
Weekend
3.5800 3.8600 3.5100 3.8600 87,400
3.4600 3.6400 3.4600 3.5100 31,000
3.5700 3.6000 3.4300 3.4500 43,300
3.5800 3.6600 3.5700 3.5700 18,700
3.6300 3.7000 3.5600 3.5700 19,100
Weekend
Weekend
3.8000 3.8100 3.5300 3.5300 38,000
3.7100 3.8000 3.7100 3.7600 24,600
3.7400 3.8000 3.6800 3.7300 19,600
3.7900 3.7900 3.7000 3.7300 27,100
3.6500 3.7500 3.5900 3.6700 26,900
Weekend
Weekend
3.5500 3.6600 3.5000 3.5800 26,100
3.4900 3.5400 3.4200 3.5000 18,100
3.5100 3.5300 3.3700 3.4100 18,400
3.4700 3.6800 3.3300 3.4500 36,500
3.6300 3.7600 3.5200 3.5200 44,300
Weekend
Weekend
3.8000 3.8000 3.5600 3.6400 27,000
3.7700 3.7900 3.6500 3.7000 9,800
3.6500 3.7400 3.6300 3.6600 15,700
3.6300 3.7300 3.5300 3.6900 30,700
3.6900 3.7500 3.6100 3.6600 23,600
Weekend
Weekend
3.6800 3.7200 3.6200 3.7200 28,100
3.7100 3.7400 3.6500 3.6900 24,500
3.8200 3.8200 3.6200 3.6600 32,800
3.6500 3.6600 3.5800 3.6200 40,200
3.6200 3.8500 3.6000 3.6200 59,200
Weekend
Weekend
3.6900 3.7900 3.6200 3.6200 29,600
3.8000 3.8000 3.6900 3.6900 21,700
3.8300 3.8600 3.7400 3.7600 7,600
3.7700 3.8500 3.7300 3.7800 27,900
3.7900 3.8700 3.7900 3.8000 31,500
Weekend
Weekend
3.7900 3.8600 3.7300 3.8200 20,100
3.7300 3.8100 3.7000 3.7500 18,400
3.8300 3.9000 3.7300 3.7300 43,700
3.7100 3.8400 3.7100 3.8000 18,600
No trading
Weekend
Weekend
3.8000 3.8600 3.6800 3.7000 50,300
3.6400 3.7900 3.6400 3.7000 34,500
3.7100 3.9400 3.6700 3.6700 122,500
3.7000 3.7700 3.5900 3.7100 55,500
3.5900 3.7200 3.5900 3.7100 9,800
Weekend
Weekend
3.6000 3.6600 3.5000 3.6100 43,900
3.4900 3.6500 3.4900 3.5200 82,800
3.5800 3.7300 3.5800 3.6300 25,400
3.7300 3.7600 3.5000 3.5600 121,000
3.6500 3.7600 3.5900 3.6900 41,100
Weekend
Weekend
3.6500 3.7100 3.4500 3.5400 31,300
3.6300 3.7600 3.6100 3.6700 20,600
3.6300 3.7600 3.6300 3.7000 31,500
3.6500 3.7500 3.6200 3.6700 23,700
3.5700 3.7000 3.4800 3.6100 28,400
Weekend
Weekend
2 · 10-Q After-hours · 17:09 ET 10-Q ↗
3.2200 3.6100 3.2200 3.5800 40,000
1 · 8-K After-hours · 16:12 ET 8-K ↗
3.5100 3.6600 3.4800 3.6000 81,400
3.5900 3.6400 3.5000 3.5000 12,700
3.6500 3.8700 3.5600 3.5800 83,800
3.5300 3.6100 3.4300 3.4400 37,100
Weekend
Weekend
3.6000 3.6000 3.4200 3.4500 33,000
3.3900 3.6300 3.3700 3.6300 21,500
3.4800 3.6600 3.3900 3.4100 17,500
3.7600 3.7600 3.4800 3.5300 48,000
3.7400 3.7800 3.7200 3.7500 36,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 18:47 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 21:33 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise