Innoviz Technologies Ltd INVZ

Open calendar →

Innoviz Technologies Ltd. - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6329 · FX 1 USD = 1.290540 SGD · about SGD 0.8168 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.81 → 0.63 · -65.0%
2.3801.4680.556 1,2,3 4 5 6,7 8 9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.6200 0.6498 0.6111 0.6329 531,513
Weekend
Weekend
0.6250 0.6300 0.6080 0.6120 825,200
0.6300 0.6500 0.6180 0.6250 619,900
0.6630 0.6900 0.6300 0.6400 1,569,300
0.6100 0.6900 0.6100 0.6630 1,357,500
0.6000 0.6150 0.5870 0.6020 1,039,200
Weekend
Weekend
0.5980 0.6290 0.5980 0.6000 1,405,000
0.6150 0.6300 0.6010 0.6230 1,072,600
0.6480 0.6480 0.6110 0.6320 970,400
0.6030 0.6320 0.5900 0.6280 1,295,300
0.6200 0.6230 0.5800 0.5850 2,709,600
Weekend
Weekend
0.6700 0.6700 0.6300 0.6350 1,709,100
0.6840 0.6950 0.6620 0.6700 1,596,100
0.6900 0.7300 0.6760 0.6840 1,651,900
0.7100 0.7100 0.6700 0.6890 1,522,000
14 · 6-K After-hours · 16:16 ET 6-K ↗
0.7000 0.7250 0.6750 0.6780 1,967,300
Weekend
Weekend
No trading
0.7520 0.7600 0.6750 0.6930 3,703,000
0.7800 0.8090 0.7430 0.7600 4,278,500
0.6640 0.8080 0.6630 0.7610 9,477,700
0.6090 0.6560 0.6050 0.6540 3,226,500
Weekend
Weekend
0.5590 0.5970 0.5480 0.5720 1,468,600
0.5800 0.5850 0.5370 0.5560 4,342,700
0.6020 0.6150 0.5700 0.5700 4,023,400
0.6100 0.6520 0.6000 0.6100 3,116,700
0.6300 0.6600 0.6000 0.6010 3,020,000
Weekend
Weekend
No trading
0.6100 0.6100 0.5820 0.5820 8,328,400
0.6110 0.6170 0.5930 0.6000 2,161,500
0.6100 0.6350 0.6030 0.6050 3,701,800
0.6400 0.6500 0.6130 0.6130 2,731,300
Weekend
Weekend
0.6440 0.6450 0.6030 0.6180 2,531,500
0.6500 0.6600 0.6220 0.6450 1,626,000
0.6400 0.6700 0.6220 0.6350 2,189,100
0.6950 0.7080 0.6310 0.6640 2,940,400
0.7150 0.7260 0.6750 0.6760 2,691,800
Weekend
Weekend
0.7450 0.7500 0.6810 0.6960 2,494,700
0.7290 0.7790 0.7150 0.7520 1,676,200
0.7680 0.7780 0.7350 0.7390 2,380,600
0.8310 0.8360 0.7800 0.7820 1,967,100
0.7720 0.8500 0.7700 0.8140 4,335,000
Weekend
Weekend
0.7500 0.7850 0.7310 0.7630 2,964,500
0.7010 0.7500 0.7010 0.7320 1,284,700
0.7300 0.7500 0.7060 0.7200 1,827,100
0.7200 0.7700 0.7200 0.7360 2,953,100
No trading
Weekend
Weekend
0.7090 0.7480 0.7060 0.7100 2,179,000
0.7100 0.7460 0.6960 0.7110 2,492,800
0.7000 0.7350 0.6840 0.7100 2,355,200
0.7220 0.7370 0.6950 0.7000 2,522,200
0.7370 0.7800 0.7090 0.7220 4,773,600
Weekend
Weekend
0.7260 0.7530 0.6830 0.7360 4,902,900
13 · 6-K After-hours · 16:01 ET 6-K ↗
0.7150 0.7500 0.6560 0.7470 17,689,200
12 · 6-K Pre-market · 08:31 ET 6-K ↗
0.8000 0.9700 0.7800 0.9170 10,613,000
0.7900 0.8000 0.7350 0.7860 2,380,800
0.7800 0.8300 0.7550 0.8010 3,891,600
Weekend
Weekend
0.7200 0.7490 0.6900 0.7320 1,444,000
0.7400 0.7500 0.6900 0.6930 2,792,800
0.6900 0.7700 0.6810 0.7520 3,292,900
0.6810 0.6890 0.6530 0.6890 1,391,000
0.6900 0.7000 0.6630 0.6760 1,421,600
Weekend
Weekend
0.6900 0.6970 0.6610 0.6710 819,000
0.6810 0.6980 0.6610 0.6700 1,470,700
0.7100 0.7130 0.6600 0.6660 2,154,400
0.6510 0.7300 0.6300 0.7100 4,065,600
0.7230 0.7480 0.6600 0.6610 3,000,700
Weekend
Weekend
0.6450 0.7430 0.6250 0.6890 3,930,700
0.6600 0.6600 0.6060 0.6200 2,169,600
0.6650 0.6760 0.6500 0.6500 1,918,100
0.6680 0.6900 0.6400 0.6400 1,489,700
0.6700 0.6700 0.6400 0.6600 2,252,000
Weekend
Weekend
0.7110 0.7110 0.6630 0.6700 3,178,200
0.6870 0.7100 0.6600 0.6900 2,423,200
0.6520 0.6850 0.6500 0.6800 1,615,400
0.6720 0.7000 0.6460 0.6510 2,143,000
0.6590 0.6900 0.6300 0.6850 2,541,700
Weekend
Weekend
0.6690 0.7070 0.6600 0.6780 1,519,100
0.6700 0.6830 0.6400 0.6510 2,332,400
0.7000 0.7250 0.6600 0.6660 2,124,100
0.6600 0.6600 0.6300 0.6480 1,464,300
0.6590 0.7070 0.6550 0.6600 1,593,500
Weekend
Weekend
No trading
0.6480 0.6720 0.6100 0.6500 1,663,000
0.6490 0.6990 0.6400 0.6690 2,920,100
0.6000 0.6520 0.5950 0.6330 3,291,100
0.6230 0.6230 0.5800 0.5900 3,053,400
Weekend
Weekend
11 · 6-K After-hours · 17:23 ET 6-K ↗
0.6360 0.6580 0.6170 0.6240 2,371,800
0.6640 0.6900 0.6400 0.6400 2,029,400
0.6860 0.6900 0.6530 0.6710 1,945,600
0.6830 0.7050 0.6660 0.6700 2,114,800
0.6990 0.7090 0.6720 0.6830 3,245,900
Weekend
Weekend
0.6990 0.7160 0.6760 0.6900 3,182,700
0.7090 0.7150 0.6850 0.6990 2,627,500
0.7530 0.7530 0.7040 0.7100 2,207,100
0.7380 0.7700 0.7200 0.7400 2,490,500
0.7100 0.8000 0.6960 0.7220 8,988,000
Weekend
Weekend
0.7100 0.7300 0.6900 0.6900 3,085,300
0.7510 0.7510 0.6900 0.6900 3,395,200
0.7850 0.7900 0.7300 0.7400 3,430,400
0.8020 0.8270 0.7590 0.7590 2,243,300
0.8200 0.8210 0.7560 0.7900 5,243,900
Weekend
Weekend
0.8510 0.8800 0.8200 0.8210 1,047,900
0.8700 0.8990 0.8560 0.8560 830,400
10 · 20-F After-hours · 16:03 ET 20-F ↗
0.8530 0.8900 0.8450 0.8700 815,700
0.8800 0.8800 0.8400 0.8530 1,246,700
0.8160 0.9300 0.8020 0.9050 2,284,000
Weekend
Weekend
0.8900 0.9000 0.8510 0.8530 1,710,700
0.8900 0.9250 0.8720 0.9080 1,854,400
0.8850 0.9200 0.8200 0.8900 6,105,100
9 · 6-K Pre-market · 08:31 ET 6-K ↗
0.9050 0.9300 0.9000 0.9130 2,102,300
0.9700 0.9810 0.9000 0.9180 1,920,600
Weekend
Weekend
0.9520 1.0150 0.9360 0.9410 1,328,100
0.9400 0.9640 0.9120 0.9500 1,220,200
0.9320 0.9650 0.9200 0.9360 921,100
0.9600 0.9600 0.9000 0.9390 1,657,700
No trading
Weekend
Weekend
0.9550 1.0000 0.9500 0.9540 1,275,000
0.9840 0.9900 0.9400 0.9550 1,164,200
1.0100 1.0200 0.9460 0.9700 1,835,800
1.0200 1.0300 0.9740 0.9860 1,467,000
1.0100 1.0300 0.9820 1.0100 1,670,000
Weekend
Weekend
0.9300 1.0500 0.9290 1.0100 3,461,000
0.9260 0.9510 0.8600 0.8960 6,814,900
0.9880 0.9900 0.9110 0.9390 2,235,900
0.9800 0.9950 0.9100 0.9600 2,468,800
0.9700 0.9890 0.9400 0.9540 1,590,500
Weekend
Weekend
0.9750 1.0000 0.9500 0.9620 2,769,800
1.0300 1.0400 0.9640 0.9750 4,129,100
1.0500 1.0900 1.0300 1.0400 2,058,600
1.0600 1.0690 1.0300 1.0500 2,224,200
1.1300 1.1300 1.0300 1.0400 4,108,200
Weekend
Weekend
1.1290 1.1300 1.0750 1.1000 1,687,000
1.1000 1.1800 1.1000 1.1300 3,502,700
1.0600 1.1100 1.0100 1.0900 3,263,300
1.0500 1.0800 1.0200 1.0600 3,862,800
No trading
Weekend
Weekend
1.1300 1.1300 1.0700 1.0900 2,010,800
1.1150 1.1500 1.0810 1.1200 2,634,200
1.0800 1.1000 1.0500 1.1000 3,489,900
1.1300 1.1400 1.0500 1.0800 4,846,700
1.2200 1.2290 1.1200 1.1300 3,935,900
Weekend
Weekend
1.2000 1.2300 1.1600 1.2100 3,747,500
1.1100 1.1600 1.0900 1.1400 3,674,100
1.2200 1.2300 1.1000 1.1200 6,297,600
1.3400 1.3800 1.1650 1.1800 17,873,900
1.0800 1.2500 1.0550 1.2300 12,848,000
Weekend
Weekend
0.9000 0.9950 0.8820 0.9640 4,516,500
No trading
0.8900 0.8970 0.8410 0.8530 5,356,100
0.9200 0.9500 0.8620 0.8700 7,330,100
0.9230 0.9700 0.8750 0.9080 10,703,100
Weekend
Weekend
0.9500 0.9600 0.9160 0.9540 4,321,400
No trading
0.9950 0.9950 0.9500 0.9700 2,547,000
1.0300 1.0500 0.9100 0.9860 10,249,800
1.1900 1.1900 1.0600 1.0700 7,722,000
Weekend
Weekend
1.1400 1.2000 1.1400 1.1800 6,405,600
1.1600 1.2100 1.1400 1.1400 4,136,300
1.2000 1.2400 1.1300 1.1400 4,642,900
8 · 6-K Pre-market · 07:19 ET 6-K ↗
1.1700 1.2300 1.1700 1.2000 2,998,400
1.2500 1.2700 1.1800 1.2100 5,339,400
Weekend
Weekend
1.3200 1.3400 1.2400 1.2400 2,808,600
1.2800 1.3800 1.2400 1.3300 5,633,100
1.2800 1.3150 1.2600 1.2800 2,676,400
1.2900 1.3200 1.2700 1.3000 2,177,300
1.3100 1.3200 1.2400 1.3000 3,057,000
Weekend
Weekend
1.3400 1.3700 1.2800 1.3100 2,772,200
1.3000 1.3800 1.3000 1.3200 4,712,600
1.2500 1.3300 1.2250 1.3300 4,148,700
1.3400 1.4000 1.2350 1.2400 10,141,800
1.2400 1.2500 1.1900 1.2100 2,986,800
Weekend
Weekend
1.2300 1.3000 1.2200 1.2800 3,113,400
No trading
1.2300 1.2400 1.1900 1.2200 2,587,100
1.2300 1.2350 1.1800 1.2100 3,520,500
1.2300 1.2700 1.1800 1.2200 3,923,700
Weekend
Weekend
1.2000 1.2500 1.1400 1.2200 7,943,800
1.3300 1.3700 1.1750 1.1800 5,661,000
1.3300 1.3750 1.2600 1.2700 4,110,800
1.2900 1.3500 1.2400 1.3100 5,626,700
1.3300 1.3800 1.3000 1.3300 4,761,700
Weekend
Weekend
1.2950 1.4500 1.2950 1.3400 5,090,300
1.4800 1.5100 1.3700 1.3800 5,537,100
1.7200 1.7600 1.4400 1.5300 11,552,400
7 · 6-K Pre-market · 08:34 ET 6-K ↗ 6 · 6-K Pre-market · 08:31 ET 6-K ↗
1.6700 1.6700 1.5300 1.6100 6,282,900
1.7400 1.7400 1.6500 1.6700 5,400,700
Weekend
Weekend
1.5900 1.6800 1.5500 1.6700 4,597,000
5 · 6-K After-hours · 16:05 ET 6-K ↗
1.6800 1.7400 1.6300 1.6600 5,277,200
1.6600 1.6950 1.6300 1.6900 3,479,500
1.6650 1.7400 1.6100 1.6200 6,506,500
1.8750 1.8900 1.7500 1.7600 6,674,400
Weekend
Weekend
1.9100 1.9500 1.8400 1.8600 4,944,800
1.9100 1.9500 1.8700 1.8900 3,763,500
4 · 6-K After-hours · 16:17 ET 6-K ↗
1.9800 2.0000 1.9200 1.9500 4,190,000
2.0200 2.0320 1.9250 1.9900 4,456,300
2.0910 2.1000 2.0000 2.0300 4,622,300
Weekend
Weekend
2.0300 2.1100 2.0100 2.0200 4,581,400
2.0000 2.0400 1.9650 1.9700 3,702,400
2.0600 2.0900 1.9200 2.0000 9,306,100
2.1900 2.2000 2.0700 2.1000 4,596,200
2.2000 2.2350 2.1100 2.2100 5,253,400
Weekend
Weekend
2.1200 2.1500 2.0600 2.1400 6,193,000
2.3600 2.3850 2.1200 2.1400 8,300,900
2.4700 2.5400 2.2800 2.3200 11,316,000
2.1400 2.4450 1.9910 2.3800 15,102,800
2.1950 2.2100 2.0600 2.1800 8,420,800
Weekend
Weekend
2.2000 2.4300 2.0900 2.0900 15,259,100
2.2600 2.3400 2.1400 2.1600 8,918,800
2.3300 2.3850 2.2300 2.2400 6,987,400
2.3400 2.4300 2.2000 2.3400 9,309,300
2.4000 2.4800 2.3200 2.3600 10,231,500
Weekend
Weekend
2.1900 2.3700 2.1300 2.3100 21,267,200
2.0000 2.1400 1.9600 2.1200 11,187,500
2.0700 2.1100 1.9600 1.9800 9,316,000
1.9800 2.2100 1.9650 2.0400 19,158,800
1.8600 2.0300 1.8200 1.9400 18,768,100
Weekend
Weekend
1.7400 1.7600 1.6800 1.7000 3,899,900
1.7200 1.7500 1.6600 1.7200 6,603,300
1.9300 1.9600 1.7500 1.7500 7,549,700
1.9800 2.0700 1.9100 1.9400 9,363,800
1.9600 2.0200 1.8600 2.0000 7,112,500
Weekend
Weekend
1.9800 2.0900 1.9500 1.9900 12,660,900
1.7500 1.9800 1.7250 1.9700 10,299,900
1.7500 1.7950 1.7100 1.7300 4,721,000
1.8400 1.8500 1.6700 1.7800 6,671,100
1.9100 1.9500 1.8000 1.8400 8,232,400
Weekend
Weekend
1.8900 1.9100 1.8000 1.8500 4,911,600
1.7500 1.8900 1.7450 1.8500 7,052,700
1.8500 1.8900 1.7100 1.7300 6,520,300
1.8580 1.9500 1.8250 1.8700 7,953,800
1.7000 1.9200 1.6900 1.8600 21,925,500
Weekend
Weekend
1.5800 1.6000 1.5200 1.5800 3,217,700
1.5100 1.5900 1.4800 1.5700 3,673,300
1.6000 1.6100 1.5050 1.5200 3,142,200
1.6150 1.6150 1.5000 1.5700 6,551,100
No trading
Weekend
Weekend
1.7000 1.7600 1.6200 1.6700 6,287,100
1.6900 1.7500 1.6400 1.7100 6,191,500
1.7020 1.7100 1.6550 1.6900 3,965,300
1.6200 1.7400 1.5950 1.7000 6,887,400
1.6500 1.6700 1.6000 1.6200 4,050,600
Weekend
Weekend
1.6400 1.6900 1.5800 1.6500 4,757,300
1.6300 1.7100 1.6000 1.6500 3,272,600
1.6100 1.6500 1.5400 1.6400 4,911,700
1.7700 1.7870 1.6200 1.6300 7,968,200
1.7450 1.8300 1.6600 1.7900 9,908,700
Weekend
Weekend
1.5600 1.8100 1.4700 1.7750 15,685,900
1.5250 1.5600 1.4900 1.5000 7,915,700
3 · 6-K After-hours · 16:05 ET 6-K ↗
1.5500 1.6350 1.4800 1.5800 19,259,800
2 · F-3 Pre-market · 08:32 ET F-3 ↗ 1 · 6-K Pre-market · 08:01 ET 6-K ↗
1.7200 1.8500 1.6800 1.8200 7,218,900
1.7200 1.8200 1.6700 1.7000 6,742,400
Weekend
Weekend
1.6800 1.7500 1.6400 1.6700 5,476,100
1.5400 1.6400 1.5250 1.6300 5,099,300
1.5600 1.5700 1.4900 1.5100 4,357,800
1.5600 1.6350 1.5200 1.6100 5,378,000
1.5300 1.5700 1.4800 1.5100 4,997,200
Weekend
Weekend
1.4650 1.5100 1.4000 1.4800 8,486,200
1.6700 1.6800 1.5250 1.5400 9,613,500
1.6550 1.7700 1.6500 1.6900 6,947,200
1.8250 1.8300 1.6200 1.6400 10,586,700
1.9200 1.9600 1.7800 1.8100 7,745,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise