Innoviz Technologies Ltd INVZ

Open calendar →

Innoviz Technologies Ltd. - Ordinary shares · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 0.2238 · FX 1 USD = 1.277900 SGD · about SGD 0.2860 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.02 → 0.22 · -88.9%
2.0301.1200.211 1 2 3,4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2109 0.2316 0.2109 0.2238 2,054,590
0.2250 0.2340 0.2100 0.2110 4,896,800
0.2650 0.2700 0.2310 0.2340 7,147,900
0.2780 0.2820 0.2620 0.2640 2,269,200
0.2850 0.2850 0.2690 0.2770 2,871,000
Weekend
Weekend
0.2900 0.2900 0.2670 0.2830 2,360,600
0.2800 0.2850 0.2640 0.2810 4,278,800
0.2990 0.3030 0.2810 0.2820 2,421,800
0.2970 0.3050 0.2910 0.2950 2,705,400
0.3080 0.3080 0.2930 0.2960 2,710,100
Weekend
Weekend
0.3170 0.3170 0.2950 0.3080 3,283,000
0.3100 0.3160 0.3010 0.3070 2,529,700
0.3260 0.3290 0.3100 0.3100 2,593,900
0.3300 0.3400 0.3270 0.3280 1,668,400
0.3700 0.3700 0.3330 0.3330 2,439,500
Weekend
Weekend
0.3600 0.3620 0.3560 0.3620 1,790,000
0.3600 0.3650 0.3530 0.3580 1,241,100
0.3780 0.3900 0.3560 0.3630 1,871,100
0.3800 0.3880 0.3610 0.3770 1,603,300
0.3800 0.3840 0.3650 0.3780 2,397,000
Weekend
Weekend
0.3930 0.4070 0.3750 0.3850 2,318,900
0.4100 0.4100 0.3630 0.3730 3,959,100
0.3430 0.4160 0.3420 0.4080 11,277,300
21 · 6-K Pre-market · 08:31 ET 6-K ↗
0.3400 0.3550 0.3350 0.3500 2,871,900
0.3410 0.3450 0.3300 0.3340 2,045,100
Weekend
Weekend
0.3200 0.3370 0.3120 0.3370 1,947,400
0.3240 0.3520 0.3200 0.3220 3,352,000
20 · 6-K After-hours · 16:01 ET 6-K ↗
0.3100 0.3150 0.3030 0.3080 2,641,800
0.3040 0.3100 0.2910 0.3030 2,928,000
0.3100 0.3140 0.3000 0.3040 1,901,900
Weekend
Weekend
0.3220 0.3240 0.3100 0.3120 1,353,300
0.3400 0.3450 0.3200 0.3250 1,313,700
0.3520 0.3560 0.3440 0.3440 1,000,900
0.3440 0.3600 0.3400 0.3510 1,577,100
No trading
Weekend
Weekend
0.3150 0.3460 0.3150 0.3450 3,633,400
0.3220 0.3360 0.3130 0.3260 4,066,200
0.3340 0.3410 0.3250 0.3250 1,934,900
0.3340 0.3410 0.3200 0.3360 2,088,800
19 · 6-K After-hours · 16:08 ET 6-K ↗
0.3500 0.3690 0.3400 0.3460 3,217,000
Weekend
Weekend
0.3600 0.3730 0.3350 0.3500 3,375,200
0.3280 0.3570 0.3270 0.3550 2,768,500
0.3430 0.3430 0.3250 0.3310 1,647,500
0.3400 0.3470 0.3330 0.3400 1,710,900
0.3350 0.3400 0.3280 0.3390 1,283,800
Weekend
Weekend
0.3300 0.3430 0.3300 0.3400 2,336,400
0.3400 0.3450 0.3210 0.3330 2,997,800
0.3570 0.3570 0.3300 0.3460 5,272,900
0.3670 0.3670 0.3500 0.3600 2,957,200
18 · 6-K/A After market open · 11:16 ET 6-K ↗
0.3790 0.3790 0.3500 0.3680 5,140,800
Weekend
Weekend
17 · 6-K After-hours · 16:46 ET 6-K ↗
0.4000 0.4000 0.3700 0.3710 5,300,200
0.3990 0.4070 0.3910 0.3970 3,631,000
0.4030 0.4060 0.3940 0.3950 2,239,700
0.4000 0.4050 0.3950 0.3980 2,254,600
0.4000 0.4100 0.3920 0.3950 3,806,100
Weekend
Weekend
0.4120 0.4200 0.3750 0.3880 9,734,000
16 · 6-K Pre-market · 08:09 ET 6-K ↗
0.4010 0.4350 0.3930 0.4100 5,698,000
15 · 6-K After-hours · 16:10 ET 6-K ↗
0.4460 0.4700 0.4000 0.4010 8,571,000
0.4300 0.4430 0.3500 0.4180 9,283,400
0.4300 0.4300 0.4020 0.4100 3,403,200
Weekend
Weekend
0.4400 0.4400 0.4100 0.4290 3,466,200
0.4230 0.4400 0.4010 0.4210 7,066,000
14 · 6-K Pre-market · 06:13 ET 6-K ↗
0.4500 0.4500 0.3750 0.3800 6,024,500
13 · 424B5 After-hours · 17:25 ET 424B5 ↗
0.4700 0.4700 0.4100 0.4490 19,728,000
12 · 6-K Pre-market · 08:50 ET 6-K ↗
0.6200 0.6500 0.6110 0.6300 879,600
Weekend
Weekend
0.6250 0.6300 0.6080 0.6120 836,100
0.6300 0.6500 0.6180 0.6250 619,900
0.6630 0.6900 0.6300 0.6400 1,569,300
0.6100 0.6900 0.6100 0.6630 1,357,500
0.6000 0.6150 0.5870 0.6020 1,039,200
Weekend
Weekend
0.5980 0.6290 0.5980 0.6000 1,405,000
0.6150 0.6300 0.6010 0.6230 1,072,600
0.6480 0.6480 0.6110 0.6320 970,400
0.6030 0.6320 0.5900 0.6280 1,295,300
0.6200 0.6230 0.5800 0.5850 2,709,600
Weekend
Weekend
0.6700 0.6700 0.6300 0.6350 1,709,100
0.6840 0.6950 0.6620 0.6700 1,596,100
0.6900 0.7300 0.6760 0.6840 1,651,900
0.7100 0.7100 0.6700 0.6890 1,522,000
11 · 6-K After-hours · 16:16 ET 6-K ↗
0.7000 0.7250 0.6750 0.6780 1,967,300
Weekend
Weekend
No trading
0.7520 0.7600 0.6750 0.6930 3,703,000
0.7800 0.8090 0.7430 0.7600 4,278,500
0.6640 0.8080 0.6630 0.7610 9,477,700
0.6090 0.6560 0.6050 0.6540 3,226,500
Weekend
Weekend
0.5590 0.5970 0.5480 0.5720 1,468,600
0.5800 0.5850 0.5370 0.5560 4,342,700
0.6020 0.6150 0.5700 0.5700 4,023,400
0.6100 0.6520 0.6000 0.6100 3,116,700
0.6300 0.6600 0.6000 0.6010 3,020,000
Weekend
Weekend
No trading
0.6100 0.6100 0.5820 0.5820 8,328,400
0.6110 0.6170 0.5930 0.6000 2,161,500
0.6100 0.6350 0.6030 0.6050 3,701,800
0.6400 0.6500 0.6130 0.6130 2,731,300
Weekend
Weekend
0.6440 0.6450 0.6030 0.6180 2,531,500
0.6500 0.6600 0.6220 0.6450 1,626,000
0.6400 0.6700 0.6220 0.6350 2,189,100
0.6950 0.7080 0.6310 0.6640 2,940,400
0.7150 0.7260 0.6750 0.6760 2,691,800
Weekend
Weekend
0.7450 0.7500 0.6810 0.6960 2,494,700
0.7290 0.7790 0.7150 0.7520 1,676,200
0.7680 0.7780 0.7350 0.7390 2,380,600
0.8310 0.8360 0.7800 0.7820 1,967,100
0.7720 0.8500 0.7700 0.8140 4,335,000
Weekend
Weekend
0.7500 0.7850 0.7310 0.7630 2,964,500
0.7010 0.7500 0.7010 0.7320 1,284,700
0.7300 0.7500 0.7060 0.7200 1,827,100
0.7200 0.7700 0.7200 0.7360 2,953,100
No trading
Weekend
Weekend
0.7090 0.7480 0.7060 0.7100 2,179,000
0.7100 0.7460 0.6960 0.7110 2,492,800
0.7000 0.7350 0.6840 0.7100 2,355,200
0.7220 0.7370 0.6950 0.7000 2,522,200
0.7370 0.7800 0.7090 0.7220 4,773,600
Weekend
Weekend
0.7260 0.7530 0.6830 0.7360 4,902,900
10 · 6-K After-hours · 16:01 ET 6-K ↗
0.7150 0.7500 0.6560 0.7470 17,689,200
9 · 6-K Pre-market · 08:31 ET 6-K ↗
0.8000 0.9700 0.7800 0.9170 10,613,000
0.7900 0.8000 0.7350 0.7860 2,380,800
0.7800 0.8300 0.7550 0.8010 3,891,600
Weekend
Weekend
0.7200 0.7490 0.6900 0.7320 1,444,000
0.7400 0.7500 0.6900 0.6930 2,792,800
0.6900 0.7700 0.6810 0.7520 3,292,900
0.6810 0.6890 0.6530 0.6890 1,391,000
0.6900 0.7000 0.6630 0.6760 1,421,600
Weekend
Weekend
0.6900 0.6970 0.6610 0.6710 819,000
0.6810 0.6980 0.6610 0.6700 1,470,700
0.7100 0.7130 0.6600 0.6660 2,154,400
0.6510 0.7300 0.6300 0.7100 4,065,600
0.7230 0.7480 0.6600 0.6610 3,000,700
Weekend
Weekend
0.6450 0.7430 0.6250 0.6890 3,930,700
0.6600 0.6600 0.6060 0.6200 2,169,600
0.6650 0.6760 0.6500 0.6500 1,918,100
0.6680 0.6900 0.6400 0.6400 1,489,700
0.6700 0.6700 0.6400 0.6600 2,252,000
Weekend
Weekend
0.7110 0.7110 0.6630 0.6700 3,178,200
0.6870 0.7100 0.6600 0.6900 2,423,200
0.6520 0.6850 0.6500 0.6800 1,615,400
0.6720 0.7000 0.6460 0.6510 2,143,000
0.6590 0.6900 0.6300 0.6850 2,541,700
Weekend
Weekend
0.6690 0.7070 0.6600 0.6780 1,519,100
0.6700 0.6830 0.6400 0.6510 2,332,400
0.7000 0.7250 0.6600 0.6660 2,124,100
0.6600 0.6600 0.6300 0.6480 1,464,300
0.6590 0.7070 0.6550 0.6600 1,593,500
Weekend
Weekend
No trading
0.6480 0.6720 0.6100 0.6500 1,663,000
0.6490 0.6990 0.6400 0.6690 2,920,100
0.6000 0.6520 0.5950 0.6330 3,291,100
0.6230 0.6230 0.5800 0.5900 3,053,400
Weekend
Weekend
8 · 6-K After-hours · 17:23 ET 6-K ↗
0.6360 0.6580 0.6170 0.6240 2,371,800
0.6640 0.6900 0.6400 0.6400 2,029,400
0.6860 0.6900 0.6530 0.6710 1,945,600
0.6830 0.7050 0.6660 0.6700 2,114,800
0.6990 0.7090 0.6720 0.6830 3,245,900
Weekend
Weekend
0.6990 0.7160 0.6760 0.6900 3,182,700
0.7090 0.7150 0.6850 0.6990 2,627,500
0.7530 0.7530 0.7040 0.7100 2,207,100
0.7380 0.7700 0.7200 0.7400 2,490,500
0.7100 0.8000 0.6960 0.7220 8,988,000
Weekend
Weekend
0.7100 0.7300 0.6900 0.6900 3,085,300
0.7510 0.7510 0.6900 0.6900 3,395,200
0.7850 0.7900 0.7300 0.7400 3,430,400
0.8020 0.8270 0.7590 0.7590 2,243,300
0.8200 0.8210 0.7560 0.7900 5,243,900
Weekend
Weekend
0.8510 0.8800 0.8200 0.8210 1,047,900
0.8700 0.8990 0.8560 0.8560 830,400
7 · 20-F After-hours · 16:03 ET 20-F ↗
0.8530 0.8900 0.8450 0.8700 815,700
0.8800 0.8800 0.8400 0.8530 1,246,700
0.8160 0.9300 0.8020 0.9050 2,284,000
Weekend
Weekend
0.8900 0.9000 0.8510 0.8530 1,710,700
0.8900 0.9250 0.8720 0.9080 1,854,400
0.8850 0.9200 0.8200 0.8900 6,105,100
6 · 6-K Pre-market · 08:31 ET 6-K ↗
0.9050 0.9300 0.9000 0.9130 2,102,300
0.9700 0.9810 0.9000 0.9180 1,920,600
Weekend
Weekend
0.9520 1.0150 0.9360 0.9410 1,328,100
0.9400 0.9640 0.9120 0.9500 1,220,200
0.9320 0.9650 0.9200 0.9360 921,100
0.9600 0.9600 0.9000 0.9390 1,657,700
No trading
Weekend
Weekend
0.9550 1.0000 0.9500 0.9540 1,275,000
0.9840 0.9900 0.9400 0.9550 1,164,200
1.0100 1.0200 0.9460 0.9700 1,835,800
1.0200 1.0300 0.9740 0.9860 1,467,000
1.0100 1.0300 0.9820 1.0100 1,670,000
Weekend
Weekend
0.9300 1.0500 0.9290 1.0100 3,461,000
0.9260 0.9510 0.8600 0.8960 6,814,900
0.9880 0.9900 0.9110 0.9390 2,235,900
0.9800 0.9950 0.9100 0.9600 2,468,800
0.9700 0.9890 0.9400 0.9540 1,590,500
Weekend
Weekend
0.9750 1.0000 0.9500 0.9620 2,769,800
1.0300 1.0400 0.9640 0.9750 4,129,100
1.0500 1.0900 1.0300 1.0400 2,058,600
1.0600 1.0690 1.0300 1.0500 2,224,200
1.1300 1.1300 1.0300 1.0400 4,108,200
Weekend
Weekend
1.1290 1.1300 1.0750 1.1000 1,687,000
1.1000 1.1800 1.1000 1.1300 3,502,700
1.0600 1.1100 1.0100 1.0900 3,263,300
1.0500 1.0800 1.0200 1.0600 3,862,800
No trading
Weekend
Weekend
1.1300 1.1300 1.0700 1.0900 2,010,800
1.1150 1.1500 1.0810 1.1200 2,634,200
1.0800 1.1000 1.0500 1.1000 3,489,900
1.1300 1.1400 1.0500 1.0800 4,846,700
1.2200 1.2290 1.1200 1.1300 3,935,900
Weekend
Weekend
1.2000 1.2300 1.1600 1.2100 3,747,500
1.1100 1.1600 1.0900 1.1400 3,674,100
1.2200 1.2300 1.1000 1.1200 6,297,600
1.3400 1.3800 1.1650 1.1800 17,873,900
1.0800 1.2500 1.0550 1.2300 12,848,000
Weekend
Weekend
0.9000 0.9950 0.8820 0.9640 4,516,500
No trading
0.8900 0.8970 0.8410 0.8530 5,356,100
0.9200 0.9500 0.8620 0.8700 7,330,100
0.9230 0.9700 0.8750 0.9080 10,703,100
Weekend
Weekend
0.9500 0.9600 0.9160 0.9540 4,321,400
No trading
0.9950 0.9950 0.9500 0.9700 2,547,000
1.0300 1.0500 0.9100 0.9860 10,249,800
1.1900 1.1900 1.0600 1.0700 7,722,000
Weekend
Weekend
1.1400 1.2000 1.1400 1.1800 6,405,600
1.1600 1.2100 1.1400 1.1400 4,136,300
1.2000 1.2400 1.1300 1.1400 4,642,900
5 · 6-K Pre-market · 07:19 ET 6-K ↗
1.1700 1.2300 1.1700 1.2000 2,998,400
1.2500 1.2700 1.1800 1.2100 5,339,400
Weekend
Weekend
1.3200 1.3400 1.2400 1.2400 2,808,600
1.2800 1.3800 1.2400 1.3300 5,633,100
1.2800 1.3150 1.2600 1.2800 2,676,400
1.2900 1.3200 1.2700 1.3000 2,177,300
1.3100 1.3200 1.2400 1.3000 3,057,000
Weekend
Weekend
1.3400 1.3700 1.2800 1.3100 2,772,200
1.3000 1.3800 1.3000 1.3200 4,712,600
1.2500 1.3300 1.2250 1.3300 4,148,700
1.3400 1.4000 1.2350 1.2400 10,141,800
1.2400 1.2500 1.1900 1.2100 2,986,800
Weekend
Weekend
1.2300 1.3000 1.2200 1.2800 3,113,400
No trading
1.2300 1.2400 1.1900 1.2200 2,587,100
1.2300 1.2350 1.1800 1.2100 3,520,500
1.2300 1.2700 1.1800 1.2200 3,923,700
Weekend
Weekend
1.2000 1.2500 1.1400 1.2200 7,943,800
1.3300 1.3700 1.1750 1.1800 5,661,000
1.3300 1.3750 1.2600 1.2700 4,110,800
1.2900 1.3500 1.2400 1.3100 5,626,700
1.3300 1.3800 1.3000 1.3300 4,761,700
Weekend
Weekend
1.2950 1.4500 1.2950 1.3400 5,090,300
1.4800 1.5100 1.3700 1.3800 5,537,100
1.7200 1.7600 1.4400 1.5300 11,552,400
4 · 6-K Pre-market · 08:34 ET 6-K ↗ 3 · 6-K Pre-market · 08:31 ET 6-K ↗
1.6700 1.6700 1.5300 1.6100 6,282,900
1.7400 1.7400 1.6500 1.6700 5,400,700
Weekend
Weekend
1.5900 1.6800 1.5500 1.6700 4,597,000
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.6800 1.7400 1.6300 1.6600 5,277,200
1.6600 1.6950 1.6300 1.6900 3,479,500
1.6650 1.7400 1.6100 1.6200 6,506,500
1.8750 1.8900 1.7500 1.7600 6,674,400
Weekend
Weekend
1.9100 1.9500 1.8400 1.8600 4,944,800
1.9100 1.9500 1.8700 1.8900 3,763,500
1 · 6-K After-hours · 16:17 ET 6-K ↗
1.9800 2.0000 1.9200 1.9500 4,190,000
2.0200 2.0320 1.9250 1.9900 4,456,300
2.0910 2.1000 2.0000 2.0300 4,622,300
Weekend
Weekend
2.0300 2.1100 2.0100 2.0200 4,581,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 6-K/A 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise