Ionic Digital Inc. - Class A IOND
Open calendar →Ionic Digital Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 77.6800 · FX 1 USD = 1.264610 SGD · about SGD 98.2349 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 62.90 → 77.68 · 23.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
81.7650
84.5300
77.2500
77.6800
321,290
76.0000
85.0000
75.2500
81.9600
1,109,500
No trading
Weekend
Weekend
75.0000
76.2900
74.0000
76.1700
292,400
72.0000
77.2700
70.3100
75.4000
521,200
5 · 424B3
After-hours · 16:31 ET
424B3 ↗
71.6200
73.1900
71.0000
72.3700
290,900
4 · 10-Q
After-hours · 16:32 ET
10-Q ↗
71.0000
72.8600
68.5000
72.1500
300,100
70.1100
72.0800
67.5000
71.8200
502,700
Weekend
Weekend
71.9000
74.3000
71.0700
71.3100
422,900
70.0000
72.3000
69.1000
72.0200
448,400
69.9200
71.2500
69.0000
70.6300
662,600
69.0000
70.2500
68.5400
70.0000
642,400
68.7300
70.2500
68.3400
69.5500
617,700
Weekend
Weekend
68.4100
69.7500
67.8000
68.7300
512,400
65.6000
69.7300
65.4000
68.7700
516,800
3 · 8-K
After-hours · 16:40 ET
8-K ↗
64.0000
68.1800
62.1100
67.3000
1,045,300
66.0000
66.0000
63.6400
65.5000
479,200
65.0000
66.8500
64.0000
66.6600
588,200
Weekend
Weekend
64.4100
67.1800
64.0200
65.1500
633,200
63.1200
67.5000
62.4700
66.0000
782,000
59.0000
65.2500
57.8800
64.9100
1,129,900
58.1400
60.7500
54.1900
59.1000
676,200
61.1000
64.7700
58.9000
59.4000
669,100
Weekend
Weekend
57.1100
64.0000
57.0000
63.1200
768,400
53.3400
60.7600
53.1100
58.6500
942,900
58.1000
60.9200
57.3300
59.2000
1,739,200
68.0200
69.9000
60.0600
61.4400
2,066,700
68.0100
70.9000
67.1000
69.0400
1,889,900
Weekend
Weekend
67.6200
70.5300
65.2800
70.0100
1,242,800
63.3800
71.9000
63.0100
69.9500
1,550,200
54.7000
68.0000
53.0000
68.0000
1,382,000
2 · 424B4
After-hours · 16:01 ET
424B4 ↗
50.0000
62.9000
50.0000
62.9000
1,577,000
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K
Next filing day · accepted 21 Jul, 17:32 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.