Ionic Digital Inc. - Class A IOND
Open calendar →Ionic Digital Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 62.2800 · FX 1 USD = 1.277900 SGD · about SGD 79.5876 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 62.90 → 62.28 · -1.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
63.6700
65.0000
61.6350
62.2800
287,396
66.8900
66.8900
63.4300
64.0300
276,500
66.1000
68.0000
65.0600
66.7200
363,000
63.0000
66.4600
63.0000
65.6200
664,200
62.5100
63.7100
60.5500
63.3900
376,500
Weekend
Weekend
64.9800
64.9800
60.0500
62.8100
794,100
65.9400
66.2600
60.4800
65.5900
805,800
74.5100
76.3000
66.2700
67.3300
475,100
74.1200
76.1500
72.1000
75.5900
429,800
79.0000
79.0000
75.0200
75.7100
288,900
Weekend
Weekend
79.4100
80.0000
78.1000
79.1500
253,500
81.9700
81.9900
78.9200
79.3900
363,500
81.7300
83.0000
80.7500
82.5400
170,000
83.3900
84.0100
82.1900
83.0800
269,700
82.2400
84.5000
82.2200
83.3200
271,800
Weekend
Weekend
82.7300
84.3500
81.8500
82.7200
299,800
80.3700
83.4600
79.8600
83.0600
360,800
81.5000
83.4800
80.0000
80.3300
419,800
81.7200
83.3700
80.7000
81.4000
356,700
81.3500
82.7400
79.9400
81.8200
369,200
Weekend
Weekend
84.6900
84.8800
79.5900
81.9800
537,800
85.1600
86.2500
83.9200
84.6900
381,500
86.4100
89.3600
85.3500
86.6400
557,300
85.0000
86.6600
84.7000
86.4100
1,081,900
84.1300
86.9000
81.4300
85.8900
1,191,100
Weekend
Weekend
85.3800
85.5000
82.9900
84.7400
3,880,100
83.0000
85.9000
82.7000
84.8500
1,138,800
80.8400
84.5700
80.5000
83.4300
1,059,800
79.0200
84.0600
77.1000
81.6500
503,400
83.0000
84.2700
79.5300
79.8600
462,600
Weekend
Weekend
80.0000
84.8400
79.3400
83.3900
499,400
6 · 8-K
Next filing day · accepted 10 Sep, 18:14 ET
8-K ↗
77.0600
81.5000
76.0000
79.8800
654,200
81.7700
84.5300
76.0000
76.2600
548,400
76.0000
85.0000
75.2500
81.9600
1,109,500
No trading
Weekend
Weekend
75.0000
76.2900
74.0000
76.1700
292,400
72.0000
77.2700
70.3100
75.4000
521,200
5 · 424B3
After-hours · 16:31 ET
424B3 ↗
71.6200
73.1900
71.0000
72.3700
290,900
4 · 10-Q
After-hours · 16:32 ET
10-Q ↗
71.0000
72.8600
68.5000
72.1500
300,100
70.1100
72.0800
67.5000
71.8200
502,700
Weekend
Weekend
71.9000
74.3000
71.0700
71.3100
422,900
70.0000
72.3000
69.1000
72.0200
448,400
69.9200
71.2500
69.0000
70.6300
662,600
69.0000
70.2500
68.5400
70.0000
642,400
68.7300
70.2500
68.3400
69.5500
617,700
Weekend
Weekend
68.4100
69.7500
67.8000
68.7300
512,400
65.6000
69.7300
65.4000
68.7700
516,800
3 · 8-K
After-hours · 16:40 ET
8-K ↗
64.0000
68.1800
62.1100
67.3000
1,045,300
66.0000
66.0000
63.6400
65.5000
479,200
65.0000
66.8500
64.0000
66.6600
588,200
Weekend
Weekend
64.4100
67.1800
64.0200
65.1500
633,200
63.1200
67.5000
62.4700
66.0000
782,000
59.0000
65.2500
57.8800
64.9100
1,129,900
58.1400
60.7500
54.1900
59.1000
676,200
61.1000
64.7700
58.9000
59.4000
669,100
Weekend
Weekend
57.1100
64.0000
57.0000
63.1200
768,400
53.3400
60.7600
53.1100
58.6500
942,900
58.1000
60.9200
57.3300
59.2000
1,739,200
68.0200
69.9000
60.0600
61.4400
2,066,700
68.0100
70.9000
67.1000
69.0400
1,889,900
Weekend
Weekend
67.6200
70.5300
65.2800
70.0100
1,242,800
63.3800
71.9000
63.0100
69.9500
1,550,200
54.7000
68.0000
53.0000
68.0000
1,382,000
2 · 424B4
After-hours · 16:01 ET
424B4 ↗
50.0000
62.9000
50.0000
62.9000
1,577,000
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K
Next filing day · accepted 21 Jul, 17:32 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.