GraniteShares 2x Long IONQ Daily IONL

Open calendar →

GraniteShares 2x Long IONQ Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.2600 · FX 1 USD = 1.277900 SGD · about SGD 9.2776 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.02 → 7.26 · -90.1%
79.15043.1207.090 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.1100 7.3700 6.8650 7.2600 436,214
7.0600 7.7760 7.0000 7.2000 668,600
7.4600 7.8600 7.3000 7.7800 695,000
6.8400 7.7000 6.8000 7.3000 848,900
7.8400 7.8600 6.8500 7.0900 1,116,500
Weekend
Weekend
8.2300 8.5200 7.2250 7.3300 933,700
7.0800 8.9200 6.8500 8.9200 2,125,500
8.5400 8.5500 7.3200 7.5100 2,166,600
9.8800 10.0000 9.1600 9.2800 1,108,700
11.7300 11.7300 9.9350 10.1800 1,525,600
Weekend
Weekend
12.5200 12.5800 11.9000 12.4600 397,300
13.6000 13.6950 11.7500 12.1900 802,500
13.9300 14.0300 13.0000 13.4200 779,600
14.9400 16.1250 14.5100 14.7200 679,700
15.1100 15.3490 14.0100 14.4800 617,400
Weekend
Weekend
16.0000 16.1000 14.6400 15.0000 759,400
15.1700 15.9700 14.9500 15.1800 529,500
15.4200 17.5410 15.1500 15.1800 727,700
16.5000 16.5400 15.0800 15.1500 575,400
16.3500 18.0200 15.6480 15.7000 1,073,000
Weekend
Weekend
15.7900 17.0500 15.3500 16.3700 977,900
13.6500 16.4250 13.5000 15.9800 1,266,300
16.4700 16.5900 13.7700 14.3900 2,789,200
12.9700 13.2300 12.6400 13.1700 850,900
12.9700 13.3100 12.6100 13.0500 710,800
Weekend
Weekend
13.1900 13.3400 11.3450 12.2700 746,600
11.8200 13.2500 11.7200 12.9900 725,000
11.0300 11.4100 10.4900 10.9100 366,500
10.6200 11.7000 10.6000 11.0200 365,700
10.0000 11.9500 9.9700 11.3600 512,900
Weekend
Weekend
11.2400 11.6000 10.6700 10.8900 610,100
11.1900 11.8900 10.9800 11.0300 607,000
12.6600 12.9500 11.7500 11.7900 888,700
14.5250 15.8500 12.6800 13.3500 1,461,400
No trading
Weekend
Weekend
12.4400 12.8150 12.3100 12.7300 548,900
11.8400 12.8500 11.6410 12.4000 482,600
11.3900 11.9300 11.0500 11.6000 414,800
11.6300 12.5650 11.5500 11.6400 421,000
12.4500 13.4000 12.1000 12.6300 466,200
Weekend
Weekend
14.3100 14.4300 12.2100 12.6000 668,000
13.9700 15.2000 13.7800 14.8400 421,700
14.0500 14.5950 13.2600 13.3100 420,000
14.8100 15.0810 13.9900 14.7400 331,900
15.6200 15.9100 13.9700 14.0600 367,600
Weekend
Weekend
14.9400 17.3000 14.8500 16.8600 525,500
15.9200 16.0600 13.7360 14.6200 509,800
15.8700 16.5640 15.0500 15.9000 450,500
16.8000 18.3100 16.1500 16.5100 513,400
18.1100 18.9900 17.1600 18.7200 285,200
Weekend
Weekend
16.9900 19.0000 16.8000 18.3300 515,000
17.2500 19.5590 17.0700 17.2200 635,500
17.0500 17.7000 15.7300 17.4700 539,000
15.9200 16.5500 15.2300 16.2000 337,400
16.2800 16.7550 15.2900 15.5200 571,100
Weekend
Weekend
14.2100 17.1000 14.0200 16.9800 1,089,600
14.9600 15.2100 13.6800 13.6800 1,043,000
14.7000 15.3000 13.7500 13.9200 839,500
13.8150 15.4000 13.7800 15.2200 705,800
11.3300 14.0600 11.0510 13.2600 807,300
Weekend
Weekend
11.6200 12.4250 11.1850 11.7100 663,200
9.8500 11.5000 9.7050 11.2700 836,800
10.2300 10.5400 9.0500 9.1800 1,128,900
10.5300 10.6100 9.1700 10.3100 1,114,700
10.8300 12.3690 10.6400 11.6300 1,443,200
Weekend
Weekend
10.4900 10.6700 9.6350 9.8000 676,100
10.5450 11.4600 10.2480 10.5800 788,200
11.2700 11.8000 10.9500 10.9900 853,700
11.4900 11.8400 11.0100 11.5200 768,600
11.2600 12.0150 10.7400 10.7500 704,500
Weekend
Weekend
11.4450 11.7900 10.1500 11.0800 675,600
12.4800 12.7500 11.0100 11.3500 659,300
14.7600 14.8200 12.5000 13.0000 711,200
14.8600 15.0900 13.8880 14.2800 629,300
16.6200 16.6200 13.7800 14.0200 754,000
Weekend
Weekend
19.1300 19.2750 16.8100 17.2300 477,000
19.3800 19.8420 18.4900 18.7400 428,900
18.4820 20.0500 17.9360 19.1100 570,600
21.2500 21.7200 18.1500 19.3900 642,100
22.6400 24.8200 22.5700 22.6500 319,500
Weekend
Weekend
No trading
24.8100 27.8200 21.9450 22.9100 620,600
26.0400 28.5000 25.1200 25.1200 402,000
26.5000 28.5200 26.1900 27.0700 341,700
24.6500 27.9550 23.7000 27.6700 598,700
Weekend
Weekend
23.5500 26.3700 22.6500 23.2600 558,500
29.0100 29.2800 24.2000 24.6450 655,400
32.0000 32.0000 26.4200 27.8200 715,600
31.2000 36.6800 30.5700 32.5400 847,200
31.0900 37.2400 30.0200 33.3100 1,022,900
Weekend
Weekend
No trading
30.7000 31.3000 27.3810 31.1900 573,300
31.3100 32.6570 29.0800 29.4100 579,100
35.5000 36.7400 30.5200 30.9100 721,400
37.2750 39.6300 36.3800 37.1800 761,500
Weekend
Weekend
33.3000 35.9200 31.3320 33.3400 600,400
31.7900 35.1600 29.8400 33.4500 670,000
32.8400 36.5300 31.8850 31.9400 726,700
39.4600 41.0400 27.7600 31.9000 1,002,300
36.1900 42.2000 34.3000 39.9000 614,200
Weekend
Weekend
42.3100 42.4600 31.6100 32.9500 869,400
47.1800 50.5600 43.1300 45.1700 551,200
51.9900 56.8680 47.8100 48.9700 681,800
50.8300 55.2900 50.2900 53.5000 647,700
51.1600 55.3300 47.1000 50.4500 753,600
Weekend
Weekend
51.5100 55.0000 47.0800 54.8800 534,100
44.9000 53.8950 44.9000 52.1500 859,200
42.0000 47.3800 37.8100 45.5700 874,900
44.3200 44.9300 38.9180 43.2400 1,041,300
No trading
Weekend
Weekend
36.3900 45.8900 35.9800 43.1900 1,999,800
32.4000 39.8040 31.6100 37.3000 2,633,800
26.8500 30.2300 25.4800 30.0300 823,900
24.9800 26.7500 22.5850 25.6600 823,600
29.7200 29.7200 24.5700 26.7400 908,900
Weekend
Weekend
33.0300 33.1500 28.8400 29.7100 1,076,900
33.0800 37.6500 32.5500 36.7400 853,800
34.9000 35.2660 31.2000 34.1200 899,100
36.4000 39.0000 30.2000 34.8610 2,269,100
26.1500 38.0600 26.1500 36.3000 2,384,700
Weekend
Weekend
27.0000 27.8000 23.8000 27.6600 1,378,300
28.8100 31.1100 24.2600 25.9800 2,137,600
28.0200 32.9290 27.4190 31.9300 3,037,400
25.3000 27.1900 23.5000 26.8500 920,000
25.3700 28.0800 24.0000 24.5100 1,251,100
Weekend
Weekend
23.6500 25.0000 22.4400 24.9400 713,300
20.6200 24.2300 20.2900 23.7600 961,000
21.3000 21.3800 18.5000 20.9000 972,900
21.3100 23.0990 21.0200 21.9200 938,000
21.0400 22.8300 19.9500 22.7400 1,083,700
Weekend
Weekend
23.1950 23.2500 20.0700 21.5800 1,484,300
25.8950 27.2500 20.6000 22.5800 2,047,400
26.7600 28.7000 25.8700 26.7900 1,472,400
27.9900 28.3700 24.9000 25.6000 1,851,500
24.5550 28.1900 24.4400 28.0000 2,309,600
Weekend
Weekend
23.3950 26.1000 23.1350 25.5300 2,606,900
23.9300 24.7800 20.0100 24.0600 5,797,900
18.1200 22.6600 17.4200 22.6200 4,047,500
12.9000 15.9900 12.5400 15.9200 2,159,600
10.2700 11.3800 9.9650 11.3700 524,300
Weekend
Weekend
10.2900 11.0500 10.1500 10.6200 448,800
10.6600 11.0000 9.9600 10.1200 381,100
12.1300 12.3000 10.4900 10.7500 638,000
10.6000 10.7300 9.5600 10.5100 504,400
11.0200 11.8000 10.6500 11.0400 366,500
Weekend
Weekend
No trading
9.2600 11.1900 9.2500 11.1200 476,700
11.5200 11.5600 9.8400 10.0600 511,100
9.7700 11.0000 9.5800 10.8000 372,400
10.1300 10.3200 8.7600 9.2700 606,800
Weekend
Weekend
11.6300 11.6300 9.8000 9.9700 621,300
13.0400 13.2500 11.6600 11.8000 393,100
14.8800 15.4700 13.3000 13.5100 358,000
13.8800 14.8500 13.4800 14.1400 163,800
13.4500 14.9700 13.1000 14.4600 426,700
Weekend
Weekend
13.5000 13.8350 12.4250 13.1200 240,400
13.2600 14.1500 12.5900 13.6100 364,000
14.7400 15.4400 14.0000 14.0000 375,200
14.9400 15.6000 14.6500 14.9900 313,000
15.0300 15.8300 14.0600 14.9100 444,500
Weekend
Weekend
15.0500 15.9900 14.4500 14.6300 290,600
15.5800 16.1700 14.6400 14.6400 413,400
16.7400 17.3100 15.2360 15.8600 662,800
17.4900 18.3200 16.5700 16.5700 360,600
16.2600 17.5000 15.4000 17.3700 480,900
Weekend
Weekend
16.6900 18.9020 16.6800 17.2800 453,500
18.0000 18.1600 15.8400 17.4600 552,400
19.2800 19.7300 18.0800 18.7000 478,900
18.3100 19.6000 16.7800 18.5900 429,800
17.9750 20.0360 17.9200 19.9900 535,600
Weekend
Weekend
20.9600 21.2300 17.8700 19.9900 838,100
21.0500 23.7000 20.8200 22.6700 2,097,700
14.6300 16.4800 14.3500 15.9700 751,900
13.6300 14.4100 12.9000 14.1600 349,700
13.6700 14.2300 12.8800 13.4700 475,200
Weekend
Weekend
15.2400 16.3500 13.9500 14.5100 556,700
15.2100 16.0350 14.5700 15.9800 387,500
15.7700 17.2780 14.9600 15.9100 368,900
16.0000 16.7400 14.4500 15.7900 332,400
No trading
Weekend
Weekend
15.0000 17.0730 13.7100 16.6500 538,700
16.3000 16.3000 13.7500 14.1700 471,800
18.8000 18.8000 15.7700 16.4000 502,100
17.9800 19.4000 17.6000 18.0600 276,000
17.3700 18.4000 16.4460 18.3900 442,000
Weekend
Weekend
15.0300 18.8350 14.6500 17.8500 1,051,100
17.2300 17.9380 13.2500 13.7400 850,700
22.5900 22.6210 17.1000 19.1400 633,400
24.1000 24.1150 20.6000 22.9400 384,700
25.3600 25.4200 21.8700 22.8900 352,600
Weekend
Weekend
29.2800 29.2800 23.2700 24.6400 481,500
32.7500 32.7500 27.5900 29.0900 411,100
33.3000 34.2000 31.5620 32.6300 281,500
30.7000 33.5100 29.0000 32.1900 419,100
36.8700 40.0530 28.7850 29.5100 885,300
Weekend
Weekend
38.0000 38.6000 34.2500 35.0900 309,600
38.2200 39.6450 36.3600 38.4300 308,900
42.4900 43.7800 32.8600 37.0800 813,200
38.2200 46.4000 37.4050 40.8200 451,000
No trading
Weekend
Weekend
36.9700 42.6200 36.0390 41.0500 384,500
42.2000 42.6350 36.2100 36.2200 360,400
38.0000 41.5200 36.1000 41.5200 224,500
42.5000 43.1000 37.0700 38.6300 269,400
38.0500 41.9000 36.9450 41.9000 175,700
Weekend
Weekend
42.5100 44.5300 39.2000 39.4250 177,000
39.7200 44.3200 38.0950 40.9800 204,000
40.6800 43.4200 39.4500 40.1100 185,600
38.5800 41.6700 36.2000 41.6300 265,300
36.9000 40.9000 35.2700 38.5100 333,100
Weekend
Weekend
34.5300 36.0400 31.3000 35.7000 266,500
No trading
34.0400 35.1150 32.5080 32.9500 183,800
35.3800 35.6900 33.3700 33.7200 278,900
33.9500 35.5900 32.6100 33.5600 331,300
Weekend
Weekend
40.2800 40.3000 34.3500 34.5800 388,400
No trading
44.3100 44.3100 39.1400 41.1200 211,000
45.9000 49.1800 43.2500 43.7350 251,200
41.5200 50.7900 41.3750 48.1300 366,500
Weekend
Weekend
37.1950 40.6800 36.8600 39.4000 230,100
39.0300 39.6400 35.6900 36.3300 261,700
42.8200 45.7900 35.3600 35.3730 376,200
37.4300 42.0800 37.4300 41.6800 291,200
44.3100 44.6800 34.7000 36.0900 309,400
Weekend
Weekend
46.5600 48.0000 41.2700 43.6900 197,700
46.8700 48.0700 41.5200 47.4940 229,900
49.4400 49.6400 45.4200 46.2000 292,600
50.4200 53.5700 48.5200 51.3100 155,900
50.4200 52.1700 46.0800 51.2100 240,200
Weekend
Weekend
50.8100 51.0700 45.2360 48.2900 218,500
41.7700 53.0000 41.5000 52.0450 402,100
39.0800 42.0900 36.2800 41.7970 192,800
40.1200 42.7100 38.9500 39.0500 201,100
41.9200 42.3000 38.3990 39.2660 164,400
Weekend
Weekend
40.5400 44.0900 40.3700 43.2000 158,900
No trading
40.1100 41.4900 37.6900 39.2300 195,600
38.4200 40.7100 34.7500 39.5110 217,900
33.2700 39.7000 32.6100 39.0700 333,500
Weekend
Weekend
32.5400 32.8300 25.9700 31.4600 633,600
44.1600 45.5500 29.9600 30.4500 690,100
44.9300 47.7710 41.9100 42.7800 206,800
41.5800 46.9350 41.5800 45.0000 240,100
41.1600 45.1000 39.4760 42.8400 337,100
Weekend
Weekend
34.6600 44.3100 34.3550 41.6000 535,300
46.4500 47.1700 36.6550 38.5500 499,300
57.4200 58.9700 47.2100 49.0600 283,000
56.9400 59.8500 55.3100 56.7400 161,000
65.8300 66.8000 57.5300 58.7600 439,000
Weekend
Weekend
56.7600 67.4900 49.4900 67.4600 501,200
63.1000 66.9000 56.5600 63.8100 354,200
58.8000 61.2000 54.7660 59.3650 227,400
60.4900 63.7100 54.6500 55.4100 222,100
76.1500 76.7100 62.2500 66.5200 255,000
Weekend
Weekend
73.5600 77.7500 70.9700 76.5400 173,100
69.2000 75.2500 66.8220 71.2000 145,200
68.2000 75.5000 66.5100 73.4700 282,500
78.7200 83.0800 64.6600 64.8900 354,700
79.6000 85.2810 77.7780 79.1500 352,000
Weekend
Weekend
77.2000 81.8100 72.2800 73.0200 280,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.