ioneer Ltd IONR

Open calendar →

ioneer Ltd - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2100 · FX 1 USD = 1.288650 SGD · about SGD 4.1366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.05 → 3.21 · 5.2%
7.5805.1942.809 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2500 3.3100 3.1800 3.2100 75,500
3.2400 3.3680 3.2100 3.2300 99,200
3.4100 3.4300 3.2500 3.2600 60,700
3.4000 3.4480 3.2800 3.3950 67,200
23 · F-3 After-hours · 16:55 ET F-3 ↗
3.4200 3.5300 3.3800 3.4300 139,100
Weekend
Weekend
3.5900 3.6000 3.3600 3.4400 95,400
3.6800 3.8650 3.6800 3.7300 84,700
3.8000 3.8300 3.6950 3.7600 38,300
3.9300 3.9300 3.8000 3.8200 47,500
4.0700 4.0800 3.8600 3.9300 91,500
Weekend
Weekend
4.1600 4.2600 4.1000 4.1400 51,600
4.1600 4.2400 4.1400 4.1700 34,800
4.1600 4.3300 4.0000 4.1100 66,500
22 · 6-K Pre-market · 07:41 ET 6-K ↗
4.3500 4.4200 4.1500 4.1600 54,300
4.4100 4.5250 4.2200 4.2900 42,700
Weekend
Weekend
No trading
4.3900 4.5800 4.3230 4.4000 127,100
4.1600 4.5100 4.1600 4.4100 89,600
4.1100 4.4600 4.1100 4.3300 141,200
4.2100 4.2100 4.0200 4.0400 199,800
Weekend
Weekend
4.1300 4.2400 4.0300 4.1700 188,800
21 · 6-K Pre-market · 08:47 ET 6-K ↗
4.1700 4.3800 3.8500 4.0400 487,600
4.1500 4.3000 4.0300 4.0900 133,600
4.1900 4.4900 4.0700 4.1700 703,900
20 · 6-K Pre-market · 07:38 ET 6-K ↗
3.8400 3.9300 3.8300 3.8500 652,400
Weekend
Weekend
No trading
3.9500 3.9550 3.8500 3.8600 77,300
4.1000 4.2100 3.9700 4.0100 57,200
4.1000 4.1500 4.0300 4.0700 25,200
4.1750 4.2000 4.0300 4.1200 96,900
Weekend
Weekend
4.0000 4.0700 3.9500 3.9900 59,000
3.6900 3.9400 3.6900 3.8600 19,500
3.9000 3.9000 3.6500 3.6500 53,700
4.0600 4.0600 3.8000 3.9100 43,600
4.1100 4.1400 4.0000 4.0900 58,100
Weekend
Weekend
4.5000 4.5000 4.0200 4.0300 64,700
4.2500 4.6750 4.2350 4.6100 133,200
4.3800 4.3800 3.9770 4.1800 62,600
4.3900 4.4500 4.2100 4.4300 85,100
4.1200 4.4900 4.0500 4.4800 95,000
Weekend
Weekend
3.8800 4.0700 3.8000 4.0700 102,200
3.8800 3.9900 3.8200 3.8800 93,000
3.9600 3.9600 3.7900 3.8500 54,700
4.2400 4.2400 3.9500 4.0000 125,100
No trading
Weekend
Weekend
4.1800 4.3000 4.1200 4.2100 48,700
19 · 6-K After-hours · 16:06 ET 6-K ↗
4.1100 4.3900 4.0900 4.1200 158,300
4.1200 4.2300 4.0100 4.0900 97,100
4.0400 4.1900 3.9450 4.0300 64,200
4.3500 4.3500 4.1100 4.1100 74,000
Weekend
Weekend
4.3600 4.3600 4.1050 4.1750 72,100
4.8000 4.8000 4.5200 4.5500 87,000
4.4200 4.7400 4.4200 4.7200 117,100
4.4100 4.4100 4.1000 4.2800 64,300
4.4300 4.6500 4.3600 4.4500 128,300
Weekend
Weekend
4.1500 4.2600 4.1250 4.1300 57,300
3.9700 4.1500 3.9700 4.0100 74,100
3.9600 4.0980 3.8950 4.0500 35,700
3.9900 4.0600 3.7800 3.9000 47,400
4.0100 4.2200 3.7600 3.7700 64,200
Weekend
Weekend
3.9900 4.1000 3.8050 4.0500 102,100
18 · 6-K After-hours · 16:30 ET 6-K ↗
3.8400 4.0000 3.6700 3.8300 138,800
17 · 20-F After-hours · 17:04 ET 20-F ↗
3.9500 4.0800 3.8300 3.9100 16,600
4.1100 4.1100 3.9100 3.9300 59,200
3.9300 4.1500 3.9300 4.1100 51,100
Weekend
Weekend
3.8100 3.9400 3.7700 3.8600 28,900
3.9500 3.9500 3.7500 3.8600 75,500
4.1100 4.3200 3.9400 3.9700 102,800
4.1900 4.2100 3.8000 3.9600 61,900
16 · 6-K After-hours · 16:59 ET 6-K ↗
4.2500 4.3500 4.1800 4.2400 82,700
Weekend
Weekend
4.2200 4.2200 4.0000 4.1000 154,400
3.8400 4.1550 3.8400 3.9500 86,500
3.8600 3.9250 3.7600 3.8900 57,700
3.8600 3.9900 3.7700 3.9100 33,600
3.6900 3.9700 3.6800 3.7400 71,900
Weekend
Weekend
3.9700 3.9700 3.6300 3.7000 105,800
3.9200 4.0100 3.8600 3.9600 27,800
4.0400 4.0400 3.7900 3.8700 49,000
3.8400 3.8900 3.7500 3.7800 45,000
3.9000 4.0200 3.8000 3.8000 232,200
Weekend
Weekend
No trading
3.6600 4.0300 3.6600 3.9300 99,900
4.2000 4.6900 3.8000 3.8800 330,500
3.8900 4.5100 3.5800 4.2550 671,200
15 · 6-K Pre-market · 09:23 ET 6-K ↗
3.5200 4.7480 3.4700 4.4800 3,451,600
Weekend
Weekend
3.4700 3.7600 3.4100 3.5800 214,700
3.4900 3.7900 3.3900 3.5600 220,200
3.3700 3.5100 3.2200 3.4500 233,600
3.0200 4.0300 3.0200 3.5900 739,100
2.9600 3.0900 2.8400 2.9700 45,400
Weekend
Weekend
3.1000 3.1000 2.8600 2.8800 72,800
14 · 6-K After-hours · 17:22 ET 6-K ↗
2.9000 3.0830 2.8000 3.0200 108,600
3.2000 3.2800 3.1300 3.1300 31,400
13 · 6-K Pre-market · 08:56 ET 6-K ↗
3.3100 3.4800 3.1800 3.1800 36,500
3.2100 3.4100 3.2100 3.3700 27,000
Weekend
Weekend
3.6250 3.6250 3.2200 3.2200 40,900
3.8900 3.8900 3.5210 3.5500 51,200
3.7900 4.0090 3.7300 3.8200 46,600
3.6600 3.8900 3.6300 3.7300 52,100
3.5000 3.6500 3.4000 3.5200 47,300
Weekend
Weekend
3.8200 3.8200 3.6500 3.6700 41,100
3.9000 3.9800 3.6600 3.8000 67,800
3.9700 4.0800 3.8900 3.9900 20,500
3.9900 4.0400 3.7000 3.7700 99,000
3.9700 4.0900 3.8400 4.0200 53,700
Weekend
Weekend
4.1500 4.2200 4.0500 4.1600 17,200
4.3600 4.4000 4.0500 4.2600 49,000
4.0000 4.1640 3.7700 4.1300 87,800
3.7800 3.9400 3.7800 3.9000 46,500
4.0000 4.0600 3.7700 3.8800 34,800
Weekend
Weekend
4.1200 4.1500 3.8500 3.9900 20,500
4.2500 4.2500 3.9000 4.0400 46,500
4.1400 4.3300 4.1300 4.2800 14,700
4.2400 4.2700 3.9300 4.1300 38,800
No trading
Weekend
Weekend
4.2400 4.4400 4.1500 4.3200 33,800
4.5500 4.7980 4.1200 4.1400 17,400
4.4200 4.4800 4.2630 4.4400 23,600
4.3800 4.5300 4.3000 4.4400 23,700
4.2000 4.3800 4.1650 4.2200 55,700
Weekend
Weekend
4.2700 4.4900 4.2550 4.3600 37,100
4.2900 4.4380 4.2000 4.2900 71,400
12 · 6-K Pre-market · 06:31 ET 6-K ↗
4.5600 4.7480 4.2800 4.4500 60,300
4.5700 4.7000 4.4200 4.5000 41,900
4.4200 4.4600 4.1600 4.3200 76,500
Weekend
Weekend
11 · 6-K After-hours · 16:30 ET 6-K ↗
4.8600 5.0000 4.2100 4.4200 253,600
10 · 6-K Pre-market · 06:01 ET 6-K ↗
5.7100 5.7100 5.7100 5.7100 0
6.1000 6.1000 5.6000 5.7100 33,900
6.1100 6.1700 5.7400 6.1000 67,500
6.5100 6.5340 5.9300 6.0200 77,000
Weekend
Weekend
6.2000 6.4600 6.1400 6.3900 51,800
9 · 6-K Pre-market · 08:53 ET 6-K ↗
5.9800 6.3000 5.9800 6.1900 84,400
5.8300 6.2000 5.8100 5.9800 63,700
5.8900 5.8900 5.5400 5.5900 47,000
No trading
Weekend
Weekend
5.9500 6.1500 5.8400 6.0200 93,800
6.0300 6.0300 5.6400 5.7500 85,500
5.6200 5.9600 5.6200 5.9450 72,600
5.7300 5.7300 5.5400 5.5700 31,700
5.6000 5.7000 5.4500 5.6100 41,800
Weekend
Weekend
5.6500 5.7700 5.5000 5.5200 34,200
6.0000 6.0000 5.6600 5.7400 23,500
5.7500 6.0600 5.7500 5.9700 67,400
5.8100 5.8100 5.6000 5.7100 67,000
5.6400 5.8800 5.4850 5.8400 122,200
Weekend
Weekend
4.9000 5.3000 4.9000 5.2200 55,200
No trading
4.9100 4.9400 4.7100 4.8000 106,600
4.8900 5.0400 4.7000 4.9000 84,200
4.9800 5.0150 4.7400 4.8400 118,300
Weekend
Weekend
5.0700 5.1050 4.8500 5.1000 31,200
No trading
4.9500 5.1500 4.8800 5.0000 84,100
4.6100 4.9800 4.6100 4.9300 154,000
4.5100 4.5700 4.4300 4.4300 34,500
Weekend
Weekend
4.3600 4.6400 4.3500 4.4500 185,100
4.1100 4.3400 3.9000 4.2400 205,300
4.2300 4.3400 4.0300 4.0800 84,700
4.2500 4.4420 4.0300 4.2600 169,500
4.5600 4.5600 4.2400 4.2900 84,400
Weekend
Weekend
4.7480 4.9000 4.5650 4.6200 54,100
4.5700 4.7400 4.5300 4.7100 74,000
4.5200 4.6200 4.3800 4.5100 94,600
4.5000 4.6300 4.4500 4.5000 53,800
4.6800 4.7100 4.4500 4.4600 127,800
Weekend
Weekend
4.8500 4.9800 4.6800 4.7100 104,900
4.7000 5.0900 4.6450 4.8500 135,600
4.4700 4.8300 4.4000 4.7300 238,800
4.4900 4.5800 4.4000 4.4600 91,900
4.6700 4.7000 4.4100 4.4400 112,300
8 · 6-K Pre-market · 08:48 ET 6-K ↗
Weekend
Weekend
4.8100 4.8300 4.6700 4.7600 60,400
No trading
4.3400 5.0700 4.2800 4.7900 661,400
4.1600 4.3600 4.1500 4.2600 60,500
4.2800 4.3000 4.1100 4.2400 80,500
Weekend
Weekend
4.5000 4.5400 4.1100 4.2800 77,800
4.6500 4.9100 4.5200 4.5700 118,600
4.3800 4.6980 4.3600 4.5100 156,000
4.4500 4.4500 4.1700 4.3900 240,300
4.4500 4.8200 4.3800 4.4500 182,300
Weekend
Weekend
4.4000 4.5000 4.2000 4.2400 138,500
4.5700 4.7630 4.4400 4.5600 183,800
4.2500 4.4000 4.2200 4.3900 77,600
4.2300 4.3770 4.0600 4.1600 181,400
4.4700 4.5700 4.0300 4.2500 573,600
Weekend
Weekend
4.0300 4.4100 4.0200 4.2500 126,900
4.3200 4.3800 4.0100 4.0200 102,800
4.0800 4.3290 4.0800 4.3000 68,600
4.4000 4.5000 4.0800 4.0800 183,400
4.8000 4.8400 4.4300 4.5300 155,900
Weekend
Weekend
4.9300 4.9300 4.6200 4.7600 74,200
4.8200 4.9500 4.6500 4.8800 63,300
7 · 6-K After-hours · 17:16 ET 6-K ↗
4.8900 4.9500 4.7300 4.8200 59,700
4.8000 4.8800 4.5800 4.7200 152,800
5.1000 5.1160 4.7500 4.8900 182,700
Weekend
Weekend
5.3100 5.3700 5.1700 5.1900 217,700
5.1600 5.4580 5.1600 5.2900 114,900
6 · 20-F After-hours · 16:30 ET 20-F ↗
5.1800 5.2900 4.8700 5.1500 215,400
5.7300 5.7300 5.2000 5.3100 265,300
5 · 6-K After-hours · 16:10 ET 6-K ↗
5.5000 6.0000 5.2000 5.7600 394,600
Weekend
Weekend
5.5200 5.7500 5.0300 5.3300 405,600
6.7700 6.9200 5.7600 5.8200 555,500
7.6200 7.6200 6.5000 6.6400 949,300
7.7500 8.2000 7.0100 7.5800 864,200
6.5200 7.7690 6.1700 7.4100 926,300
Weekend
Weekend
7.0500 7.3000 6.1700 6.1700 919,100
6.8600 7.3600 6.7900 6.8800 683,600
6.1600 7.2000 6.0200 7.0050 1,726,700
6.2500 6.3000 5.8100 5.9400 861,700
5.9750 8.1500 5.5000 6.5300 5,887,000
Weekend
Weekend
4.6500 4.9300 4.6100 4.7500 315,900
4.4000 4.4600 4.3000 4.4200 88,100
4.4800 4.4900 4.2000 4.3000 152,700
4.2100 4.7800 4.2100 4.4700 79,900
4 · 6-K Pre-market · 09:16 ET 6-K ↗
4.5600 4.6200 4.2190 4.4000 204,800
Weekend
Weekend
5.0600 5.4000 4.6000 4.9000 775,300
4.4100 4.9300 4.0000 4.5900 698,800
4.0300 4.8500 3.9000 4.4100 372,600
3 · 6-K After-hours · 16:05 ET 6-K ↗
3.6800 3.7500 3.5300 3.5300 20,800
3.6400 3.7500 3.6000 3.6700 10,500
Weekend
Weekend
3.6600 3.7000 3.5500 3.5700 15,700
3.5100 3.7750 3.5000 3.7300 28,900
2 · 6-K After-hours · 17:11 ET 6-K ↗
3.5100 3.6350 3.5100 3.5700 15,700
3.5000 3.6900 3.5000 3.5300 13,700
3.4000 3.7190 3.4000 3.4670 11,000
Weekend
Weekend
3.2700 3.4300 3.2700 3.3800 25,200
3.4600 3.5700 3.3100 3.3200 56,000
3.9000 3.9000 3.4300 3.5300 108,400
3.9500 4.5000 3.9000 4.1900 142,700
3.8900 4.0850 3.7900 4.0650 38,600
Weekend
Weekend
3.6200 4.0600 3.6200 3.9220 92,200
3.2000 3.3500 3.2000 3.3500 4,200
1 · 6-K After-hours · 16:46 ET 6-K ↗
3.1370 3.2300 3.0700 3.2000 13,800
3.1000 3.1100 3.0000 3.1100 9,200
No trading
Weekend
Weekend
3.1700 3.1700 3.0700 3.1600 12,600
3.2200 3.2200 3.1200 3.1500 14,200
3.3200 3.3200 3.1920 3.3000 10,500
3.2500 3.2800 3.1700 3.2800 13,200
3.2500 3.2500 3.1000 3.1750 34,000
Weekend
Weekend
3.2400 3.2900 3.1600 3.2500 18,700
3.3000 3.3800 3.1900 3.2350 18,800
3.3700 3.3700 3.1500 3.2000 22,700
3.3000 3.3660 3.1100 3.1830 12,200
3.3300 3.3900 3.1600 3.3800 44,700
Weekend
Weekend
3.2900 3.4500 3.2500 3.3400 17,500
3.2900 3.3760 3.2000 3.2800 8,200
3.4900 3.7200 3.2800 3.2900 14,600
3.7100 3.7800 3.3350 3.3720 29,600
3.2500 3.8000 3.1300 3.5300 96,000
Weekend
Weekend
3.1200 3.1900 2.9900 3.1900 11,600
3.1100 3.1200 2.9000 3.1040 8,800
3.0700 3.0700 2.9500 2.9700 6,900
2.9900 3.2200 2.9650 2.9800 3,100
3.0300 3.2000 2.9100 2.9880 9,700
Weekend
Weekend
2.8300 2.9520 2.8100 2.9200 5,700
2.8100 3.0530 2.8000 2.8090 18,100
3.1800 3.1800 2.7300 2.9100 59,600
3.1000 3.2300 3.1000 3.1750 19,800
3.2300 3.2650 3.0310 3.0500 33,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise