Defiance Daily Target 2X Long IONQ IONX

Open calendar →

Defiance Daily Target 2X Long IONQ ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.9200 · FX 1 USD = 1.277900 SGD · about SGD 16.5105 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.65 → 12.92 · -91.5%
163.86888.25412.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.6200 13.1500 12.2500 12.9200 448,023
12.7000 13.8800 12.5000 12.8500 1,161,900
13.2200 14.0600 13.0600 13.8400 813,300
12.2500 13.7700 12.1720 13.0200 916,800
14.0200 14.0390 12.2500 12.6400 1,320,600
Weekend
Weekend
14.5700 15.2500 13.0000 13.0900 1,164,000
12.7250 15.9800 12.2780 15.9500 2,108,300
15.3000 15.3100 13.1300 13.4900 2,322,000
17.7100 17.9330 16.4200 16.6900 1,398,600
21.0800 21.0800 17.8500 18.2500 1,828,000
Weekend
Weekend
22.5300 22.6400 21.3300 22.3400 578,000
24.4100 24.7900 21.1540 21.9000 1,261,400
25.1400 25.2500 23.4000 24.1500 1,211,900
26.6600 29.0100 26.1450 26.5800 1,140,300
27.1350 27.6900 25.2400 26.2000 1,012,700
Weekend
Weekend
28.9500 29.0800 26.4000 27.1100 1,148,900
27.4300 28.8400 26.9200 27.5200 823,200
27.7500 31.6100 27.3000 27.4100 1,546,200
29.6300 29.9250 27.2300 27.4500 1,084,100
29.5000 32.5600 28.2700 28.2700 1,642,000
Weekend
Weekend
28.4800 30.8800 27.7600 29.5000 1,078,800
24.8000 29.7000 24.3800 28.8700 2,358,700
29.9000 30.0700 24.9000 26.0000 4,188,000
23.6700 23.9790 22.8900 23.9100 1,046,700
23.5200 24.1100 22.8900 23.6400 981,400
Weekend
Weekend
23.9350 24.1100 20.5200 22.1100 1,569,600
21.4400 24.0200 21.1500 23.5550 1,582,900
20.0100 20.6900 18.9700 19.8300 944,900
19.2600 21.2500 19.2000 20.0400 854,600
18.0300 21.7000 18.0100 20.6100 1,263,300
Weekend
Weekend
20.1100 21.0890 19.3800 19.8100 1,107,700
20.4800 21.6460 19.9100 19.9600 854,300
23.0000 23.5400 21.4100 21.4300 1,637,400
26.3300 28.8600 23.0700 24.2800 2,493,100
No trading
Weekend
Weekend
22.5100 23.3800 22.4200 23.1100 811,600
21.4100 23.4600 21.4000 22.7000 1,018,400
20.7800 21.7900 20.1600 21.1300 1,052,400
21.4800 23.0000 21.1000 21.3800 765,500
22.5100 24.5860 22.1600 23.0400 715,900
Weekend
Weekend
26.3800 26.3800 22.3300 22.9800 1,167,100
25.6400 27.8350 25.2300 27.1900 897,000
25.7700 26.7500 24.2400 24.3800 995,800
27.0300 27.7200 25.7100 26.9200 783,000
28.7900 29.1800 25.6900 25.7300 705,900
Weekend
Weekend
27.5000 31.7650 27.5000 30.8200 958,300
29.4600 29.6100 25.2000 26.7500 723,000
29.0800 30.3600 27.7200 29.2600 481,800
30.7600 33.7850 29.8100 30.3100 532,800
33.3150 34.9000 31.5850 34.3500 456,000
Weekend
Weekend
31.6800 35.0000 31.0500 33.6100 603,500
31.6500 36.0050 31.4800 31.7300 897,000
31.3450 32.6600 28.9800 32.1200 712,400
29.4600 30.5400 28.2300 29.7900 481,200
29.8400 31.0000 28.2000 28.6400 507,600
Weekend
Weekend
26.3600 31.5440 26.1000 31.3900 1,150,700
27.3800 28.1000 25.2600 25.2600 951,800
27.1000 28.2830 25.3300 25.8800 959,800
25.4600 28.4700 25.4600 28.3300 1,171,900
20.9650 26.0000 20.4200 24.4400 1,225,500
Weekend
Weekend
21.5900 23.0460 20.6900 21.6300 1,002,500
18.2300 21.3200 18.0400 20.9300 1,525,100
18.7500 19.5400 16.7950 16.9900 1,810,400
19.5000 19.7580 17.0100 19.1300 1,668,500
20.0400 22.9560 19.7100 21.5900 1,853,300
Weekend
Weekend
19.6300 19.7700 17.8800 18.1800 975,400
19.6600 21.3300 19.0400 19.7000 1,170,900
21.0200 21.9400 20.3300 20.4100 1,173,500
21.1900 22.0600 20.4900 21.4200 1,063,100
21.0000 22.3900 19.9500 20.0000 917,500
Weekend
Weekend
21.2700 21.9500 18.8550 20.5900 1,344,700
23.5600 23.7700 20.5300 21.0500 1,442,200
27.5300 27.6700 23.3400 24.2300 1,190,900
27.9600 28.2000 25.9100 26.6400 922,900
30.9150 30.9300 25.7500 26.1600 1,537,800
Weekend
Weekend
35.7350 35.9900 31.4100 32.1500 853,000
36.5500 37.0400 34.5800 35.2000 612,600
35.2500 37.5500 33.5950 35.7100 695,800
39.9900 40.6900 34.0000 36.3200 1,115,900
42.9500 46.5900 42.2200 42.3700 578,400
Weekend
Weekend
No trading
47.0400 52.4300 41.0700 42.9000 771,500
48.8300 53.5000 47.1500 47.2500 684,300
50.0900 53.6100 49.0130 50.8500 586,100
46.2500 52.5400 44.5000 51.9500 905,500
Weekend
Weekend
44.9400 49.6580 43.0000 43.7200 832,300
54.1750 55.0200 45.5700 46.4600 1,206,900
60.4300 60.4300 49.6200 52.2800 1,202,800
58.6100 69.0700 57.5000 61.2100 1,224,500
58.7700 70.0000 56.6100 62.5300 1,381,400
Weekend
Weekend
No trading
57.1200 59.0000 51.5000 58.6600 828,300
58.8100 61.5200 54.8000 55.6550 711,200
67.0000 69.1000 57.8600 58.3800 876,600
70.2100 75.0000 68.8700 70.0000 890,900
Weekend
Weekend
62.3000 67.8600 59.0200 62.7500 858,600
60.6500 66.2600 56.3000 63.1800 1,193,400
61.9750 69.0700 60.1900 60.1900 1,488,300
73.8900 77.8000 52.4500 60.5700 2,241,900
68.7000 79.7900 64.7000 75.0700 1,379,000
Weekend
Weekend
80.1000 80.1000 59.7250 62.2400 1,661,500
89.2700 95.7200 81.6800 85.2300 1,097,800
98.2600 107.7700 90.7600 92.3400 1,299,900
96.0550 105.0000 95.3580 101.3100 1,159,200
96.6200 105.0000 89.3200 95.9400 1,318,800
Weekend
Weekend
97.1900 104.4400 89.2680 104.0700 1,038,100
85.3300 102.3750 85.0300 98.6000 2,009,800
80.0000 90.1400 71.9150 86.3000 1,759,700
84.2800 85.4100 74.0000 81.9700 1,626,900
No trading
Weekend
Weekend
68.7900 87.3000 68.5100 82.0000 3,264,000
61.7600 75.7590 60.4000 70.8900 4,577,700
50.6500 57.5600 48.7900 56.8700 1,404,300
47.3000 50.9500 42.9000 49.0600 1,500,000
56.2150 57.0100 46.8000 50.8900 1,782,500
Weekend
Weekend
63.0100 63.0100 55.0000 56.5600 1,903,900
63.7400 71.7030 61.9600 69.9800 1,736,000
66.1400 67.1200 59.4330 65.0200 1,663,600
69.5850 74.5000 57.6000 66.6200 3,635,000
49.9900 72.4300 49.8000 69.0200 4,567,900
Weekend
Weekend
51.6100 53.0000 45.3800 52.6400 2,367,900
55.0100 59.3200 46.2410 49.5200 3,857,300
53.8550 62.9450 52.5100 61.1000 5,216,900
48.4100 51.9800 44.8000 51.4500 1,615,100
48.0900 53.7200 45.8500 46.8000 2,278,700
Weekend
Weekend
44.9300 47.9000 42.8800 47.7000 1,296,100
39.4200 46.2800 38.8100 45.7600 1,494,200
41.1750 41.2200 35.4300 39.9500 1,547,700
40.8800 44.2000 40.3000 41.9600 1,234,600
40.1850 43.7900 38.1500 43.5400 1,460,900
Weekend
Weekend
44.1800 44.5000 38.4500 41.2800 2,119,100
49.4000 52.2400 39.5100 43.2200 2,854,100
51.0220 55.0000 49.5700 51.3900 2,306,300
54.1400 54.3600 47.8000 49.2100 3,073,100
47.0000 54.0800 47.0000 53.6800 3,910,100
Weekend
Weekend
44.8400 50.1700 44.3900 48.9100 4,404,500
45.8100 47.5500 38.3600 46.0600 10,249,600
34.9300 43.4800 33.4100 43.3300 8,110,900
24.8500 30.6700 24.1000 30.5400 5,607,100
19.6900 21.8690 19.1100 21.7900 1,164,200
Weekend
Weekend
19.7050 21.2000 19.5000 20.4900 910,300
20.6500 21.0810 19.0900 19.5300 1,110,000
23.5100 23.7500 20.1400 20.7800 1,651,700
20.4200 20.5900 18.3800 20.1800 1,745,400
21.3050 22.7410 20.4220 21.2200 889,500
Weekend
Weekend
No trading
17.9800 21.5200 17.7900 21.3300 1,397,500
22.1000 22.3500 18.9300 19.3200 1,695,700
18.7200 21.2000 18.4200 20.7900 1,795,000
19.5200 19.9700 16.8100 17.8400 1,386,900
Weekend
Weekend
22.3500 22.3500 18.9300 19.0800 1,769,000
25.3500 25.5900 22.5000 22.7800 1,195,100
28.7300 29.8700 25.7000 26.2300 1,341,300
26.9000 28.7400 26.1000 27.5200 886,200
25.7100 29.0000 25.3360 28.1500 1,356,800
Weekend
Weekend
26.0300 26.8390 24.0100 25.2300 972,300
25.7500 27.4100 24.3500 26.4100 667,700
28.5000 30.0000 27.1410 27.1500 1,520,567
28.9650 30.2430 28.4250 28.8900 1,087,400
29.7300 30.6900 27.3300 28.8000 1,540,700
Weekend
Weekend
29.4900 31.0500 28.0800 28.3200 1,323,067
30.0300 31.5000 28.4700 28.5000 1,563,567
32.4000 33.6900 29.6400 30.7800 2,253,100
33.9000 35.6700 32.1900 32.3100 1,215,067
31.6800 34.1400 29.9100 33.8100 1,616,400
Weekend
Weekend
32.9100 36.8100 32.4900 33.5400 1,671,167
34.9800 35.4000 30.8400 34.0800 1,661,000
37.5000 38.4360 35.1900 36.3600 1,341,333
35.4900 38.3400 32.6400 36.1800 1,558,833
34.9800 39.0300 34.9200 38.9400 1,700,767
Weekend
Weekend
41.1000 41.5050 34.8600 38.8200 2,753,700
41.0850 46.3500 40.5600 44.3700 5,398,400
28.4700 32.1900 27.9900 31.1700 2,561,467
26.7450 28.2000 25.2300 27.6600 1,030,633
26.7000 27.7800 25.2000 26.2800 1,349,700
Weekend
Weekend
29.8500 31.8300 27.2850 28.3800 1,532,100
29.7900 31.3800 28.4700 31.1400 1,310,167
30.9750 33.8100 29.2800 31.0800 914,133
31.0200 32.8650 28.2300 30.7800 1,350,667
No trading
Weekend
Weekend
29.2200 33.4500 26.7900 32.5200 1,959,167
32.0100 32.0100 26.9100 27.7200 1,435,933
37.1700 37.1700 30.8700 32.1000 1,322,900
35.1600 38.0700 34.5300 35.3400 905,500
34.2600 36.2100 32.2800 35.9400 1,228,100
Weekend
Weekend
29.4000 36.8850 28.5000 34.8600 2,842,700
34.2600 35.2200 25.9800 26.9400 2,668,233
44.5350 44.5350 33.4500 37.3800 2,057,300
47.4300 47.4300 40.3650 44.7600 1,300,933
49.9200 49.9200 42.8400 44.9700 1,280,200
Weekend
Weekend
57.8700 57.8700 45.6450 48.4500 1,645,433
64.4400 64.4400 54.1500 57.5100 1,335,133
65.3400 67.2570 62.0100 64.2000 928,433
60.6000 65.9400 56.8800 63.4200 1,232,100
71.7300 78.9000 56.4000 57.8700 2,679,867
Weekend
Weekend
74.8500 76.1100 67.4700 69.5100 933,667
75.1200 78.3000 71.5200 75.6900 1,233,100
83.9400 86.4000 64.5300 73.0800 2,433,567
76.1100 91.5300 73.6200 80.1600 1,222,033
No trading
Weekend
Weekend
72.5400 83.9100 71.1000 80.5800 1,098,567
82.9800 83.9700 71.4600 71.4600 1,056,300
74.9700 81.9750 71.1000 81.8700 857,333
83.7300 85.6200 73.0800 76.1400 819,267
74.6400 82.7100 72.7200 82.4100 570,700
Weekend
Weekend
84.0300 87.9000 77.3400 77.7300 677,600
78.6000 87.7500 75.0900 81.0600 588,633
80.5500 85.8300 77.7300 79.1700 439,867
76.0800 82.3200 71.3100 82.3200 603,333
72.7650 80.8500 69.6000 75.8400 1,030,700
Weekend
Weekend
68.0700 71.1900 61.8000 70.2600 804,267
No trading
67.2000 69.5100 64.4700 65.1000 308,933
69.9000 70.8900 65.7000 66.3300 596,000
68.2200 72.4500 66.0900 68.0400 1,107,733
Weekend
Weekend
82.3800 82.3800 69.6600 70.4400 1,381,267
No trading
90.0300 90.0300 79.5000 83.4000 584,333
93.0000 99.9900 87.8400 88.6800 670,167
84.7500 103.2000 83.8230 97.5900 1,016,467
Weekend
Weekend
75.5700 82.9500 75.4350 80.0100 523,500
79.5000 80.7000 72.5070 73.7100 654,700
87.0000 93.2700 71.6850 72.0300 838,967
76.4700 85.6800 76.4700 84.8400 632,867
90.0300 90.8400 70.5600 73.7100 851,600
Weekend
Weekend
95.1000 97.7460 83.9400 88.8300 524,233
95.4900 98.1000 84.5850 96.6900 554,000
100.8600 101.3280 92.2200 94.1250 476,567
102.0000 109.1400 98.9700 104.6400 435,733
101.8200 106.2450 93.7575 104.5650 558,467
Weekend
Weekend
102.7950 104.2200 92.2500 98.2950 569,600
85.1250 108.2100 84.1200 106.3125 1,061,000
79.5000 86.0250 73.9500 85.1250 462,333
81.5700 87.3000 79.3800 79.5000 462,733
86.1150 86.2500 78.4500 80.4900 526,867
Weekend
Weekend
82.8000 89.9400 82.0950 87.9600 370,333
No trading
82.1550 84.8400 77.0100 80.3100 399,533
78.8550 83.5500 71.1450 80.7600 556,600
67.4100 81.5100 66.9300 79.8900 835,067
Weekend
Weekend
67.2900 67.5000 53.1465 64.5450 1,857,867
89.9550 93.6150 61.5150 62.5950 1,215,133
92.7300 98.2950 85.8390 87.6750 659,067
85.4850 96.6405 85.3350 92.5050 624,600
83.7300 93.0000 80.8050 87.8400 694,600
Weekend
Weekend
70.6350 90.9900 70.5000 85.4100 1,286,667
95.7300 96.4350 75.4500 80.1000 1,524,400
118.3800 121.8510 97.5000 101.1300 635,533
117.1800 123.8250 113.9550 117.0300 404,200
133.9950 138.3600 118.5495 121.1850 851,933
Weekend
Weekend
118.6200 139.6800 102.2400 139.5150 1,305,333
131.3250 138.0000 117.0000 131.5050 828,400
121.2150 126.7200 112.9500 122.7600 637,133
124.9200 131.9100 112.9965 114.3750 671,867
157.6650 159.6750 129.0000 138.0300 674,667
Weekend
Weekend
150.9450 161.2500 147.0000 158.3700 391,133
143.8500 156.1605 138.0750 147.9750 407,800
142.3200 157.1250 138.0000 152.8050 700,200
162.7500 172.5000 133.9200 134.5350 1,045,400
165.0000 177.0000 161.5455 163.8675 717,800
Weekend
Weekend
159.3000 170.2800 149.6835 151.6500 643,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.