Defiance Daily Target 2x Short IONQ IONZ

Open calendar →

Defiance Daily Target 2x Short IONQ ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 34.6400 · FX 1 USD = 1.277900 SGD · about SGD 44.2665 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.92 → 34.64 · 51.1%
38.52020.1801.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.9900 36.6500 34.0300 34.6400 103,464
35.2500 36.0000 32.8000 34.8000 155,400
34.1000 34.6500 32.2500 32.6700 110,400
37.0600 37.4000 33.0400 34.9200 108,900
32.4600 37.3000 32.4600 36.0900 114,600
Weekend
Weekend
32.0100 35.5000 31.0010 35.3600 160,600
38.3100 39.9600 29.7800 29.7900 357,100
33.6150 37.4000 33.3300 36.6700 228,600
29.2300 31.3000 28.9800 30.8200 95,700
25.2000 28.9800 25.2000 28.6200 156,200
Weekend
Weekend
23.6600 25.1800 23.5800 24.0100 128,600
22.3300 25.3800 22.0000 24.7690 271,500
21.8100 23.2000 21.7800 22.6500 193,700
20.5900 21.0800 18.8400 20.8190 310,400
20.5700 21.8700 20.1200 21.0870 205,600
Weekend
Weekend
19.0100 20.8910 19.0100 20.3900 268,000
20.3200 20.6150 19.2600 20.1700 355,200
20.0200 20.4000 17.1900 20.3200 756,600
18.8400 20.5000 18.6500 20.4100 255,700
19.0100 19.8000 17.0700 19.7650 731,900
Weekend
Weekend
19.8600 20.2340 18.1110 18.9800 460,100
22.9200 23.2500 18.8000 19.4480 748,900
18.1800 23.1200 18.0000 22.0000 1,348,200
24.4600 25.2500 24.1700 24.2400 321,500
24.7500 25.4500 24.0000 24.4800 180,300
Weekend
Weekend
24.6300 28.0700 24.3500 26.2900 309,700
28.3600 28.3600 24.2700 24.7840 674,200
30.3000 32.0000 29.4900 31.0060 149,100
31.6900 31.9600 28.8400 30.1200 144,500
33.8100 33.8700 28.1900 29.9300 222,300
Weekend
Weekend
30.6800 31.9700 29.3000 30.9250 152,500
30.5500 31.2400 28.8900 31.2140 313,200
27.1400 29.2900 27.0100 29.2560 536,800
23.9000 27.6000 20.8500 26.2000 1,754,210
No trading
Weekend
Weekend
28.4000 28.6000 27.4500 27.6000 317,430
30.0000 30.3000 27.2000 28.3000 736,610
31.1000 32.1000 29.8000 30.7000 871,170
30.5000 30.8000 28.6000 30.4000 353,990
29.2000 29.7200 26.6000 28.4000 856,430
Weekend
Weekend
26.4000 30.0500 26.3000 29.4000 1,248,230
2.7700 2.8150 2.5050 2.5600 15,710,800
2.7900 2.9350 2.6900 2.9200 15,895,900
2.6650 2.8200 2.5900 2.6750 8,653,800
2.5700 2.8250 2.5550 2.8100 7,844,200
Weekend
Weekend
2.8200 2.8200 2.3300 2.4100 16,406,700
2.6450 3.0200 2.6400 2.8700 9,536,400
2.6600 2.7900 2.5600 2.6500 10,901,400
2.5500 2.6100 2.3400 2.5700 9,434,700
2.3800 2.5100 2.2800 2.3100 10,292,700
Weekend
Weekend
2.5500 2.5800 2.2650 2.3600 17,199,800
2.5400 2.5400 2.2000 2.5200 10,695,300
2.5750 2.8000 2.4600 2.5000 12,658,700
2.7800 2.8900 2.6500 2.7200 6,124,000
2.7600 2.8900 2.6600 2.8500 5,592,800
Weekend
Weekend
3.3400 3.3800 2.6000 2.6300 11,991,200
3.1800 3.4700 3.0900 3.4600 7,982,100
3.2600 3.4550 3.1300 3.4300 7,985,800
3.5550 3.5700 3.1000 3.1500 3,923,400
4.3900 4.5000 3.4050 3.7100 5,388,600
Weekend
Weekend
4.3100 4.4800 3.9900 4.2800 3,927,700
5.4200 5.4600 4.3150 4.4600 4,030,800
5.2800 5.8800 5.1200 5.8200 4,316,900
5.1700 5.6600 4.9300 4.9900 2,862,400
5.4400 5.5250 4.4700 4.9200 8,670,000
Weekend
Weekend
5.7000 6.1730 5.6310 6.0800 4,557,100
5.6950 5.8500 5.2300 5.6800 6,364,700
5.4300 5.5050 5.1300 5.5000 6,764,900
5.2900 5.5350 5.1000 5.2700 4,289,200
5.4500 5.7100 5.0450 5.7000 4,600,600
Weekend
Weekend
5.3400 6.0000 5.1900 5.5300 15,888,600
4.9200 5.5550 4.9150 5.4400 18,373,700
4.2800 4.9800 4.2500 4.8200 16,089,100
4.2200 4.5600 4.1700 4.4400 14,067,700
3.9800 4.5850 3.9700 4.5300 13,914,800
Weekend
Weekend
3.4700 3.9000 3.4300 3.8200 14,295,900
3.4000 3.5900 3.3450 3.5400 14,891,900
3.6000 3.7000 3.3170 3.4850 16,729,900
3.1800 3.6200 3.1350 3.4450 13,645,800
2.9900 3.0300 2.7250 3.0200 12,121,900
Weekend
Weekend
No trading
2.7550 3.0980 2.4360 2.9900 18,046,900
2.6800 2.7500 2.4350 2.7500 20,996,200
2.6400 2.6500 2.4300 2.5700 17,986,900
2.9400 3.0600 2.5000 2.5400 15,376,300
Weekend
Weekend
3.0350 3.1600 2.7300 3.1200 22,403,000
2.5650 3.0100 2.5200 2.9600 23,799,100
2.3700 2.7700 2.3700 2.6600 24,892,500
2.4200 2.4600 2.0500 2.3300 28,405,700
2.4400 2.5300 1.9900 2.2900 26,249,400
Weekend
Weekend
No trading
2.5200 2.8000 2.4400 2.4500 18,634,800
2.4600 2.6600 2.3600 2.6300 24,558,100
2.2400 2.5300 2.1800 2.5100 15,929,400
2.1500 2.2050 1.9600 2.1500 26,039,300
Weekend
Weekend
2.4700 2.5900 2.2500 2.4400 23,002,100
2.5700 2.7300 2.3000 2.4400 29,725,100
2.4900 2.5800 2.2000 2.5700 37,989,800
2.1700 2.8000 2.0700 2.5700 38,134,800
2.4500 2.6200 1.9500 2.1600 40,293,300
Weekend
Weekend
2.2900 2.8000 2.2900 2.7300 34,114,300
2.0900 2.2400 1.9390 2.1500 33,891,100
1.9000 2.0480 1.7300 2.0200 25,438,500
1.9700 1.9800 1.7800 1.8600 21,829,900
1.9550 2.0850 1.8100 1.9800 18,681,000
Weekend
Weekend
1.9700 2.1200 1.8350 1.8400 17,507,400
2.3000 2.3100 1.8500 1.9400 32,360,500
2.4700 2.7080 2.1710 2.2800 23,624,100
2.3700 2.6500 2.3150 2.4100 17,452,300
No trading
Weekend
Weekend
2.9800 2.9800 2.2000 2.4200 43,164,700
3.5100 3.6100 2.5800 2.8800 40,598,700
4.4200 4.6180 3.8000 3.8400 13,578,100
4.7600 5.1300 4.4400 4.6200 9,606,500
4.0400 4.7200 3.9900 4.4200 9,458,700
Weekend
Weekend
3.7200 4.1000 3.7200 4.0300 11,821,500
3.7700 3.8500 3.3000 3.3900 15,970,700
3.6100 3.9990 3.5700 3.6900 20,820,800
3.4900 4.0750 3.2200 3.6200 34,431,600
5.3300 5.3600 3.1650 3.5100 34,667,600
Weekend
Weekend
5.2150 5.8900 5.0470 5.0800 7,488,600
5.0500 5.7100 4.7200 5.4600 17,895,400
5.3900 5.5600 4.4000 4.6200 27,864,100
6.1000 6.5900 5.6400 5.7000 4,380,500
6.1300 6.4600 5.4400 6.3400 8,089,300
Weekend
Weekend
6.6300 6.9200 6.2000 6.2500 6,837,000
7.6600 7.8900 6.4350 6.5570 7,501,400
7.4700 8.4800 7.4400 7.6900 7,722,300
7.5000 7.6300 6.9800 7.3600 9,256,000
7.6900 8.0850 7.0500 7.1200 6,535,900
Weekend
Weekend
7.0100 8.0100 6.9900 7.5300 8,998,500
6.4800 7.6900 6.1200 7.2500 12,731,000
6.2700 6.4900 5.7600 6.2500 15,086,800
6.0200 6.7200 5.9700 6.5700 16,311,800
7.0100 7.0100 6.0100 6.1000 20,789,500
Weekend
Weekend
7.2900 7.4400 6.5500 6.7400 16,167,100
7.2800 8.5900 6.9600 7.2000 34,206,800
11.4000 12.0300 7.7000 7.7500 28,420,000
19.1100 19.9000 13.2100 13.3400 7,294,600
24.9200 25.4900 22.3000 22.3300 688,000
Weekend
Weekend
24.8300 25.2000 23.0100 23.8600 640,600
23.9800 25.7100 23.4200 25.2300 535,600
21.0800 24.6700 20.4300 23.8200 863,000
24.3900 26.6650 24.1500 24.6500 878,900
23.4700 24.4500 21.9900 23.5600 604,400
Weekend
Weekend
No trading
28.1400 28.2800 23.1800 23.5500 1,185,400
23.2200 26.8000 22.8870 26.3200 911,900
28.0000 28.7350 24.0800 24.9000 1,200,500
27.1500 31.2470 26.6500 29.8800 489,200
Weekend
Weekend
24.6800 28.0800 24.4300 27.8500 646,900
22.2400 24.4200 21.8700 24.1900 859,700
19.7450 21.8000 18.6500 21.3900 1,246,200
20.8500 21.5000 19.6300 20.4900 786,300
22.1400 22.7200 19.5000 20.0600 1,458,000
Weekend
Weekend
22.1200 23.6800 21.3500 22.5700 917,000
22.3200 23.4500 21.0900 21.8700 819,200
20.3900 21.3200 19.3750 21.3200 1,003,500
20.3350 20.6000 19.3590 20.2100 576,700
19.9100 21.6300 19.1000 20.5000 727,000
Weekend
Weekend
20.0200 21.0100 18.9000 20.8800 881,800
19.7900 20.8900 18.9970 20.8900 998,300
18.4700 20.2200 17.8600 19.5600 1,851,500
17.7600 18.8000 16.9300 18.7600 1,106,300
19.0200 20.1000 17.8300 17.9500 976,900
Weekend
Weekend
18.6900 18.7900 16.4200 18.0300 1,799,400
17.5100 19.4800 17.3400 17.8700 1,620,800
16.4200 17.5000 16.0000 16.9400 1,613,600
17.3100 18.5800 16.2100 17.0800 3,065,500
17.5000 17.6380 15.9500 15.9700 2,507,400
Weekend
Weekend
15.4500 17.3700 15.2300 16.0100 6,093,500
16.9600 17.6300 12.8000 14.3000 11,103,700
27.9200 28.4700 24.1800 25.2200 1,981,900
30.1800 31.7800 28.3900 28.8600 601,100
30.2100 31.8300 29.0600 30.6200 598,900
Weekend
Weekend
27.4000 29.6200 25.5400 28.6200 1,060,400
27.4900 28.7000 26.1690 26.3500 1,164,800
26.6600 28.1890 24.1500 26.5400 756,300
26.6500 28.9000 25.2300 26.7900 1,015,500
No trading
Weekend
Weekend
29.0500 32.0900 24.5000 25.3500 1,132,300
27.5750 31.8900 27.4500 31.1200 891,400
24.1300 28.4200 23.9850 27.5000 1,252,200
25.2800 25.8500 23.4000 25.2300 647,000
26.2700 27.5480 24.7010 24.8600 892,300
Weekend
Weekend
33.0800 34.3780 23.0100 25.6600 1,911,100
31.2200 37.5100 30.4000 36.9400 1,588,400
25.0900 31.0400 24.9900 28.7300 1,343,400
23.4300 27.2000 23.3800 24.7600 992,800
22.4800 25.8000 22.2200 24.7600 1,076,300
Weekend
Weekend
20.1100 23.9400 20.0150 22.9400 1,336,700
18.0900 21.0990 18.0900 20.1400 2,716,300
17.9300 18.9300 17.3900 18.2400 1,691,700
19.6600 20.9200 17.6700 18.5100 2,368,800
17.1100 21.1800 15.4900 20.8100 4,443,300
Weekend
Weekend
16.7600 18.2700 16.5800 17.7600 886,700
17.0000 17.8550 16.2600 16.8300 2,930,600
15.4300 19.3300 14.9100 17.5900 3,284,300
17.1200 17.5500 14.0000 16.1800 6,066,500
No trading
Weekend
Weekend
18.5000 18.8600 15.4630 16.2700 3,943,000
16.5000 18.9800 16.3400 18.9300 3,111,400
18.5400 19.4300 16.7850 16.8100 1,560,300
16.6800 18.8800 16.3400 18.2300 1,429,200
18.6800 19.2400 16.9200 16.9500 2,229,700
Weekend
Weekend
16.8600 18.1500 15.9010 18.0500 1,905,500
18.0000 18.8300 15.9600 17.4500 2,706,700
17.8200 18.2800 16.5700 17.9800 1,620,600
18.8200 20.0800 17.3500 17.3600 2,220,200
19.8800 20.8600 17.5300 18.9600 2,334,000
Weekend
Weekend
21.4100 23.6500 20.3600 20.6600 1,204,500
No trading
21.9700 22.8800 21.2200 22.6700 861,800
21.1100 22.5300 20.8600 22.2900 834,200
22.1300 22.9700 21.0300 22.3800 1,035,300
Weekend
Weekend
19.0900 21.9100 19.0600 21.7000 1,148,600
No trading
17.5800 19.6890 17.5400 18.8900 1,173,800
17.2100 18.0590 16.0000 17.9100 2,129,100
20.0600 20.2500 15.1400 16.6100 3,479,600
Weekend
Weekend
22.7400 22.9100 20.3460 21.2800 2,385,800
21.6100 23.9400 21.1800 23.4700 2,189,700
20.4900 24.2700 18.9300 24.1700 2,581,900
23.7200 23.7330 20.8000 21.0300 2,173,400
21.0000 25.6900 20.7400 24.9600 1,258,800
Weekend
Weekend
20.1600 22.2800 19.4900 21.3200 1,263,100
20.1300 22.5100 19.4900 19.7700 1,929,200
19.2500 20.8100 19.2250 20.5000 1,277,300
18.9000 19.6500 17.8400 18.7000 987,800
19.0200 20.8800 18.3600 18.7200 1,995,967
Weekend
Weekend
19.2000 21.0600 18.9600 19.9200 3,765,617
24.8400 25.2600 18.1200 18.6000 6,636,650
26.8800 28.8000 24.7200 24.9600 2,302,300
26.1600 27.1080 24.3900 26.8980 1,821,950
25.2000 27.3240 25.0860 26.7600 1,900,217
Weekend
Weekend
26.5800 26.7600 24.0600 24.7800 1,765,800
No trading
26.9400 28.6200 26.0400 27.5400 1,524,083
28.2000 30.9000 26.5200 27.5400 2,775,217
35.0400 35.5200 27.0000 28.0200 3,256,967
Weekend
Weekend
34.9800 43.6800 34.8600 36.7200 6,101,317
29.0400 38.9400 27.9000 38.5200 5,876,583
28.4400 30.6300 26.7000 30.0000 2,726,267
31.0200 31.1400 27.1740 28.6200 4,529,400
31.7400 32.7600 28.4400 30.2400 4,737,900
Weekend
Weekend
37.5300 37.6800 28.8120 31.2000 8,504,450
29.5800 35.3400 29.2200 34.0200 6,330,317
24.5400 28.9800 23.8200 28.2000 4,651,883
24.7200 25.5000 23.5200 24.8400 3,912,267
21.9000 24.5400 21.4800 24.1200 5,348,550
Weekend
Weekend
24.9000 27.8400 21.3000 21.3000 8,248,167
23.1600 25.9200 21.6000 22.8000 8,148,817
25.0800 27.1800 23.8200 24.7800 5,282,000
25.0200 27.1080 23.9400 26.8200 4,876,283
20.3700 24.1800 20.2200 22.9200 4,015,033
Weekend
Weekend
21.5400 22.2000 20.0280 20.4000 4,035,350
22.6800 23.4660 20.9400 22.0200 4,588,717
23.5200 24.2400 20.6580 21.4200 6,252,667
21.1800 24.9900 20.0340 24.9000 6,506,050
21.0600 21.5400 19.2000 21.1200 7,344,633
Weekend
Weekend
21.6000 23.3400 19.9800 22.9200 6,674,883

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.