Defiance Daily Target 2x Short IONQ IONZ

Open calendar →

Defiance Daily Target 2x Short IONQ ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0800 · FX 1 USD = 1.289800 SGD · about SGD 7.8420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.45 → 6.08 · -93.6%
115.38058.6101.840 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7000 6.1730 5.6310 6.0800 4,525,400
5.6950 5.8500 5.2300 5.6800 6,364,700
5.4300 5.5050 5.1300 5.5000 6,764,900
5.2900 5.5350 5.1000 5.2700 4,289,200
5.4500 5.7100 5.0450 5.7000 4,600,600
Weekend
Weekend
5.3400 6.0000 5.1900 5.5300 15,888,600
4.9200 5.5550 4.9150 5.4400 18,373,700
4.2800 4.9800 4.2500 4.8200 16,089,100
4.2200 4.5600 4.1700 4.4400 14,067,700
3.9800 4.5850 3.9700 4.5300 13,914,800
Weekend
Weekend
3.4700 3.9000 3.4300 3.8200 14,295,900
3.4000 3.5900 3.3450 3.5400 14,891,900
3.6000 3.7000 3.3170 3.4850 16,729,900
3.1800 3.6200 3.1350 3.4450 13,645,800
2.9900 3.0300 2.7250 3.0200 12,121,900
Weekend
Weekend
No trading
2.7550 3.0980 2.4360 2.9900 18,046,900
2.6800 2.7500 2.4350 2.7500 20,996,200
2.6400 2.6500 2.4300 2.5700 17,986,900
2.9400 3.0600 2.5000 2.5400 15,376,300
Weekend
Weekend
3.0350 3.1600 2.7300 3.1200 22,403,000
2.5650 3.0100 2.5200 2.9600 23,799,100
2.3700 2.7700 2.3700 2.6600 24,892,500
2.4200 2.4600 2.0500 2.3300 28,405,700
2.4400 2.5300 1.9900 2.2900 26,249,400
Weekend
Weekend
No trading
2.5200 2.8000 2.4400 2.4500 18,634,800
2.4600 2.6600 2.3600 2.6300 24,558,100
2.2400 2.5300 2.1800 2.5100 15,929,400
2.1500 2.2050 1.9600 2.1500 26,039,300
Weekend
Weekend
2.4700 2.5900 2.2500 2.4400 23,002,100
2.5700 2.7300 2.3000 2.4400 29,725,100
2.4900 2.5800 2.2000 2.5700 37,989,800
2.1700 2.8000 2.0700 2.5700 38,134,800
2.4500 2.6200 1.9500 2.1600 40,293,300
Weekend
Weekend
2.2900 2.8000 2.2900 2.7300 34,114,300
2.0900 2.2400 1.9390 2.1500 33,891,100
1.9000 2.0480 1.7300 2.0200 25,438,500
1.9700 1.9800 1.7800 1.8600 21,829,900
1.9550 2.0850 1.8100 1.9800 18,681,000
Weekend
Weekend
1.9700 2.1200 1.8350 1.8400 17,507,400
2.3000 2.3100 1.8500 1.9400 32,360,500
2.4700 2.7080 2.1710 2.2800 23,624,100
2.3700 2.6500 2.3150 2.4100 17,452,300
No trading
Weekend
Weekend
2.9800 2.9800 2.2000 2.4200 43,164,700
3.5100 3.6100 2.5800 2.8800 40,598,700
4.4200 4.6180 3.8000 3.8400 13,578,100
4.7600 5.1300 4.4400 4.6200 9,606,500
4.0400 4.7200 3.9900 4.4200 9,458,700
Weekend
Weekend
3.7200 4.1000 3.7200 4.0300 11,821,500
3.7700 3.8500 3.3000 3.3900 15,970,700
3.6100 3.9990 3.5700 3.6900 20,820,800
3.4900 4.0750 3.2200 3.6200 34,431,600
5.3300 5.3600 3.1650 3.5100 34,667,600
Weekend
Weekend
5.2150 5.8900 5.0470 5.0800 7,488,600
5.0500 5.7100 4.7200 5.4600 17,895,400
5.3900 5.5600 4.4000 4.6200 27,864,100
6.1000 6.5900 5.6400 5.7000 4,380,500
6.1300 6.4600 5.4400 6.3400 8,089,300
Weekend
Weekend
6.6300 6.9200 6.2000 6.2500 6,837,000
7.6600 7.8900 6.4350 6.5570 7,501,400
7.4700 8.4800 7.4400 7.6900 7,722,300
7.5000 7.6300 6.9800 7.3600 9,256,000
7.6900 8.0850 7.0500 7.1200 6,535,900
Weekend
Weekend
7.0100 8.0100 6.9900 7.5300 8,998,500
6.4800 7.6900 6.1200 7.2500 12,731,000
6.2700 6.4900 5.7600 6.2500 15,086,800
6.0200 6.7200 5.9700 6.5700 16,311,800
7.0100 7.0100 6.0100 6.1000 20,789,500
Weekend
Weekend
7.2900 7.4400 6.5500 6.7400 16,167,100
7.2800 8.5900 6.9600 7.2000 34,206,800
11.4000 12.0300 7.7000 7.7500 28,420,000
19.1100 19.9000 13.2100 13.3400 7,294,600
24.9200 25.4900 22.3000 22.3300 688,000
Weekend
Weekend
24.8300 25.2000 23.0100 23.8600 640,600
23.9800 25.7100 23.4200 25.2300 535,600
21.0800 24.6700 20.4300 23.8200 863,000
24.3900 26.6650 24.1500 24.6500 878,900
23.4700 24.4500 21.9900 23.5600 604,400
Weekend
Weekend
No trading
28.1400 28.2800 23.1800 23.5500 1,185,400
23.2200 26.8000 22.8870 26.3200 911,900
28.0000 28.7350 24.0800 24.9000 1,200,500
27.1500 31.2470 26.6500 29.8800 489,200
Weekend
Weekend
24.6800 28.0800 24.4300 27.8500 646,900
22.2400 24.4200 21.8700 24.1900 859,700
19.7450 21.8000 18.6500 21.3900 1,246,200
20.8500 21.5000 19.6300 20.4900 786,300
22.1400 22.7200 19.5000 20.0600 1,458,000
Weekend
Weekend
22.1200 23.6800 21.3500 22.5700 917,000
22.3200 23.4500 21.0900 21.8700 819,200
20.3900 21.3200 19.3750 21.3200 1,003,500
20.3350 20.6000 19.3590 20.2100 576,700
19.9100 21.6300 19.1000 20.5000 727,000
Weekend
Weekend
20.0200 21.0100 18.9000 20.8800 881,800
19.7900 20.8900 18.9970 20.8900 998,300
18.4700 20.2200 17.8600 19.5600 1,851,500
17.7600 18.8000 16.9300 18.7600 1,106,300
19.0200 20.1000 17.8300 17.9500 976,900
Weekend
Weekend
18.6900 18.7900 16.4200 18.0300 1,799,400
17.5100 19.4800 17.3400 17.8700 1,620,800
16.4200 17.5000 16.0000 16.9400 1,613,600
17.3100 18.5800 16.2100 17.0800 3,065,500
17.5000 17.6380 15.9500 15.9700 2,507,400
Weekend
Weekend
15.4500 17.3700 15.2300 16.0100 6,093,500
16.9600 17.6300 12.8000 14.3000 11,103,700
27.9200 28.4700 24.1800 25.2200 1,981,900
30.1800 31.7800 28.3900 28.8600 601,100
30.2100 31.8300 29.0600 30.6200 598,900
Weekend
Weekend
27.4000 29.6200 25.5400 28.6200 1,060,400
27.4900 28.7000 26.1690 26.3500 1,164,800
26.6600 28.1890 24.1500 26.5400 756,300
26.6500 28.9000 25.2300 26.7900 1,015,500
No trading
Weekend
Weekend
29.0500 32.0900 24.5000 25.3500 1,132,300
27.5750 31.8900 27.4500 31.1200 891,400
24.1300 28.4200 23.9850 27.5000 1,252,200
25.2800 25.8500 23.4000 25.2300 647,000
26.2700 27.5480 24.7010 24.8600 892,300
Weekend
Weekend
33.0800 34.3780 23.0100 25.6600 1,911,100
31.2200 37.5100 30.4000 36.9400 1,588,400
25.0900 31.0400 24.9900 28.7300 1,343,400
23.4300 27.2000 23.3800 24.7600 992,800
22.4800 25.8000 22.2200 24.7600 1,076,300
Weekend
Weekend
20.1100 23.9400 20.0150 22.9400 1,336,700
18.0900 21.0990 18.0900 20.1400 2,716,300
17.9300 18.9300 17.3900 18.2400 1,691,700
19.6600 20.9200 17.6700 18.5100 2,368,800
17.1100 21.1800 15.4900 20.8100 4,443,300
Weekend
Weekend
16.7600 18.2700 16.5800 17.7600 886,700
17.0000 17.8550 16.2600 16.8300 2,930,600
15.4300 19.3300 14.9100 17.5900 3,284,300
17.1200 17.5500 14.0000 16.1800 6,066,500
No trading
Weekend
Weekend
18.5000 18.8600 15.4630 16.2700 3,943,000
16.5000 18.9800 16.3400 18.9300 3,111,400
18.5400 19.4300 16.7850 16.8100 1,560,300
16.6800 18.8800 16.3400 18.2300 1,429,200
18.6800 19.2400 16.9200 16.9500 2,229,700
Weekend
Weekend
16.8600 18.1500 15.9010 18.0500 1,905,500
18.0000 18.8300 15.9600 17.4500 2,706,700
17.8200 18.2800 16.5700 17.9800 1,620,600
18.8200 20.0800 17.3500 17.3600 2,220,200
19.8800 20.8600 17.5300 18.9600 2,334,000
Weekend
Weekend
21.4100 23.6500 20.3600 20.6600 1,204,500
No trading
21.9700 22.8800 21.2200 22.6700 861,800
21.1100 22.5300 20.8600 22.2900 834,200
22.1300 22.9700 21.0300 22.3800 1,035,300
Weekend
Weekend
19.0900 21.9100 19.0600 21.7000 1,148,600
No trading
17.5800 19.6890 17.5400 18.8900 1,173,800
17.2100 18.0590 16.0000 17.9100 2,129,100
20.0600 20.2500 15.1400 16.6100 3,479,600
Weekend
Weekend
22.7400 22.9100 20.3460 21.2800 2,385,800
21.6100 23.9400 21.1800 23.4700 2,189,700
20.4900 24.2700 18.9300 24.1700 2,581,900
23.7200 23.7330 20.8000 21.0300 2,173,400
21.0000 25.6900 20.7400 24.9600 1,258,800
Weekend
Weekend
20.1600 22.2800 19.4900 21.3200 1,263,100
20.1300 22.5100 19.4900 19.7700 1,929,200
19.2500 20.8100 19.2250 20.5000 1,277,300
18.9000 19.6500 17.8400 18.7000 987,800
19.0200 20.8800 18.3600 18.7200 1,995,967
Weekend
Weekend
19.2000 21.0600 18.9600 19.9200 3,765,617
24.8400 25.2600 18.1200 18.6000 6,636,650
26.8800 28.8000 24.7200 24.9600 2,302,300
26.1600 27.1080 24.3900 26.8980 1,821,950
25.2000 27.3240 25.0860 26.7600 1,900,217
Weekend
Weekend
26.5800 26.7600 24.0600 24.7800 1,765,800
No trading
26.9400 28.6200 26.0400 27.5400 1,524,083
28.2000 30.9000 26.5200 27.5400 2,775,217
35.0400 35.5200 27.0000 28.0200 3,256,967
Weekend
Weekend
34.9800 43.6800 34.8600 36.7200 6,101,317
29.0400 38.9400 27.9000 38.5200 5,876,583
28.4400 30.6300 26.7000 30.0000 2,726,267
31.0200 31.1400 27.1740 28.6200 4,529,400
31.7400 32.7600 28.4400 30.2400 4,737,900
Weekend
Weekend
37.5300 37.6800 28.8120 31.2000 8,504,450
29.5800 35.3400 29.2200 34.0200 6,330,317
24.5400 28.9800 23.8200 28.2000 4,651,883
24.7200 25.5000 23.5200 24.8400 3,912,267
21.9000 24.5400 21.4800 24.1200 5,348,550
Weekend
Weekend
24.9000 27.8400 21.3000 21.3000 8,248,167
23.1600 25.9200 21.6000 22.8000 8,148,817
25.0800 27.1800 23.8200 24.7800 5,282,000
25.0200 27.1080 23.9400 26.8200 4,876,283
20.3700 24.1800 20.2200 22.9200 4,015,033
Weekend
Weekend
21.5400 22.2000 20.0280 20.4000 4,035,350
22.6800 23.4660 20.9400 22.0200 4,588,717
23.5200 24.2400 20.6580 21.4200 6,252,667
21.1800 24.9900 20.0340 24.9000 6,506,050
21.0600 21.5400 19.2000 21.1200 7,344,633
Weekend
Weekend
21.6000 23.3400 19.9800 22.9200 6,674,883
22.5600 26.3400 20.4600 23.8800 13,708,933
25.8000 30.6600 24.7800 27.9600 7,951,283
23.9400 26.5140 23.5200 24.6600 7,563,167
20.4000 25.2540 20.4000 24.3000 7,909,550
Weekend
Weekend
20.7600 23.4000 20.5200 22.2000 13,360,367
16.8000 20.7000 16.7400 20.6400 12,658,350
14.5200 18.1140 14.4000 17.2800 11,792,483
14.7600 15.9600 14.2200 15.4200 12,236,833
18.4800 19.3200 12.4800 13.8000 23,088,767
Weekend
Weekend
17.7600 20.5200 17.5800 20.4600 21,463,617
18.9000 19.5600 17.2800 17.4600 13,169,367
17.2500 19.9800 16.0200 19.2000 17,508,617
16.5000 18.7800 15.6000 17.1000 22,330,300
21.2100 21.3000 17.1000 17.3400 15,525,400
Weekend
Weekend
22.3200 23.7000 20.2800 20.4000 12,969,483
27.5700 27.7740 23.1000 23.1600 10,096,417
30.7800 31.9800 27.3300 29.0400 8,005,783
28.9800 31.5300 27.6600 30.7200 7,180,083
25.0200 29.1600 24.8400 28.3800 6,807,650
Weekend
Weekend
25.2000 27.4800 23.9400 26.1000 11,905,533
23.6400 26.1600 22.9800 24.6600 14,571,317
21.3600 23.7000 20.9400 22.0200 10,540,067
22.1400 23.7600 20.8260 21.4200 10,384,367
26.2800 27.4800 22.6800 23.4600 8,178,400
Weekend
Weekend
28.3800 28.3800 23.8800 24.5400 8,020,867
26.0400 28.8000 24.4800 27.5400 5,588,767
31.1400 33.3000 27.8400 28.8000 4,768,650
36.3000 38.3400 31.4460 32.1000 1,808,583
39.1200 40.5600 34.8600 36.0000 2,203,467
Weekend
Weekend
64.0200 64.0800 40.0800 41.5200 3,781,917
74.5800 77.2200 64.3500 65.0400 337,033
74.2800 76.7400 71.2320 75.8400 153,650
86.2200 88.0500 74.2800 75.6600 169,433
84.0000 90.6000 82.0800 88.2600 70,483
Weekend
Weekend
82.2000 90.0600 81.4200 85.0800 158,550
87.9000 89.5380 79.9200 83.7600 205,350
82.2600 90.1200 80.6400 88.6200 127,683
88.8000 91.6800 81.0000 81.2400 188,717
No trading
Weekend
Weekend
82.9200 85.3860 80.4000 81.9000 146,567
87.0000 87.0600 78.6600 80.4600 190,450
90.3600 90.9600 82.7340 88.0800 110,750
101.2800 102.1140 90.6000 90.9960 99,383
97.6800 102.9000 96.8400 102.1200 47,417
Weekend
Weekend
113.7000 115.3800 96.1200 96.6600 86,383
112.5600 117.0000 111.4800 112.8840 63,833
110.4600 127.5000 110.4600 115.0800 173,517
101.0400 116.0400 99.7980 114.8400 104,750
99.4200 103.9800 97.2000 97.7820 70,750
Weekend
Weekend
95.4600 102.0000 95.4600 98.1600 78,783
97.5600 102.7200 94.3200 94.5120 84,900
86.3400 95.8200 84.6600 93.9180 81,433
79.8600 88.0380 79.8000 86.7000 85,217
94.6800 95.2680 71.6940 80.1600 369,883
Weekend
Weekend
98.4600 101.0400 91.2600 93.7200 226,850
107.5800 108.9000 95.4840 100.5300 154,767
87.9000 99.0000 87.9000 97.0200 135,683
101.4000 103.1820 91.6200 93.4140 154,100
109.5600 113.5800 100.0800 104.7600 50,050
Weekend
Weekend
114.2400 120.0600 110.1000 115.3800 87,517
99.3600 107.4600 93.9600 106.4220 87,283
100.4400 109.5000 96.2580 106.1220 50,150
91.3800 103.5000 86.8980 102.4200 54,233
88.0800 98.5800 85.8000 94.4460 28,367
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.