iOThree Limited IOTR

Open calendar →

iOThree Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0300 · FX 1 USD = 1.291220 SGD · about SGD 3.9124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.16 → 3.03 · -41.3%
5.3303.4451.560 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.0600 3.1000 3.0300 3.0300 3,126
Weekend
Weekend
3.2800 3.3800 2.9900 3.1800 20,400
3.3200 3.4900 3.2110 3.4300 26,200
3.4000 3.4000 3.1600 3.3300 9,300
3.3600 3.7000 3.1500 3.4300 32,700
3.4400 3.5000 3.2950 3.3700 17,300
Weekend
Weekend
3.5000 3.5900 3.0800 3.4500 42,200
3.3900 3.5200 3.2200 3.5100 45,700
3.2100 3.2600 3.0300 3.2600 10,800
3.3000 3.3000 3.1000 3.2000 35,700
3.2400 3.2800 2.7300 3.2000 64,900
Weekend
Weekend
3.5100 3.5100 3.0500 3.3000 139,300
4.2200 4.2200 3.6000 3.7700 1,373,200
3.5450 3.8000 3.0900 3.5400 25,800,600
9 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
2.6400 2.7050 2.5100 2.5200 5,615,300
2.6900 2.8000 2.5700 2.6500 8,000
Weekend
Weekend
No trading
2.3900 2.7000 2.3900 2.6900 17,100
2.3900 2.5500 2.3900 2.5200 5,900
2.5500 2.6000 2.2900 2.2900 36,700
2.8500 2.8500 2.4700 2.4700 21,200
Weekend
Weekend
2.7300 2.9400 2.5400 2.5900 13,900
2.9300 3.0700 2.7100 2.7100 16,300
3.0000 3.0300 2.8000 2.8000 13,500
3.1000 3.2100 2.9100 3.0000 11,100
3.0900 3.1200 2.9100 2.9100 18,200
Weekend
Weekend
No trading
3.0800 3.3450 3.0800 3.1300 9,100
3.1600 3.5860 3.0200 3.2100 62,500
3.1600 3.3900 3.0400 3.0700 72,800
3.3800 3.4890 3.3000 3.3200 39,000
Weekend
Weekend
3.1400 3.5300 3.0700 3.2800 102,200
2.9400 3.2100 2.7400 3.2100 42,600
3.1500 3.1900 2.9000 3.0900 26,600
3.4400 3.5900 3.1300 3.1900 39,800
3.4500 3.5850 3.4000 3.4000 38,300
Weekend
Weekend
3.7600 3.9300 3.3000 3.3000 143,600
3.6600 4.3300 3.3600 4.1000 2,272,000
3.6800 4.5900 3.6800 3.7200 163,600
3.4700 4.4000 3.2700 3.6500 186,100
3.8800 4.1960 2.8800 3.7500 507,500
Weekend
Weekend
4.5500 6.0800 3.4000 3.9100 21,866,800
3.1000 3.4100 2.2200 2.8000 17,400,400
1.9800 2.2500 1.9500 2.1700 19,000
2.0650 2.0650 1.9200 2.0100 5,400
No trading
Weekend
Weekend
1.9300 2.0000 1.8000 2.0000 5,300
1.9600 2.0800 1.9200 2.0800 6,100
1.9220 2.1100 1.8900 1.9900 9,400
2.0090 2.0260 1.9000 1.9000 3,500
2.0350 2.1100 2.0350 2.0500 11,600
Weekend
Weekend
2.0900 2.1450 1.9700 1.9700 11,800
2.1300 2.1500 1.8800 1.9600 13,100
1.9700 2.4200 1.7530 2.1350 51,500
2.0800 2.0800 1.9700 1.9700 2,900
2.3100 2.3100 2.1800 2.1800 8,400
Weekend
Weekend
2.3900 2.3910 2.2200 2.3050 4,400
2.5290 2.5650 2.2940 2.4000 7,200
2.4190 2.7100 2.3100 2.5000 57,700
2.5700 2.5700 2.1500 2.2800 9,400
2.6430 2.7010 2.5350 2.5500 2,500
Weekend
Weekend
2.7400 2.8310 2.5200 2.6500 6,400
2.7750 2.8300 2.7200 2.7300 4,800
2.8800 3.0430 2.7200 2.8400 25,400
2.7400 3.0800 2.7100 2.9400 46,100
2.5800 2.7400 2.5100 2.7400 39,700
Weekend
Weekend
2.4800 2.5800 2.4100 2.5000 6,300
2.6900 2.6900 2.4400 2.4500 3,600
2.6500 2.7500 2.3800 2.7000 11,800
2.7100 2.7500 2.4500 2.6000 7,900
2.6900 2.7570 2.5200 2.7100 10,800
Weekend
Weekend
2.7700 2.7700 2.6900 2.7400 6,800
2.6900 2.7100 2.5200 2.7100 4,800
2.6900 2.7300 2.5850 2.6400 7,600
2.7700 2.8000 2.7000 2.7800 9,900
2.7300 2.9650 2.6000 2.8300 20,200
Weekend
Weekend
2.8000 2.8700 2.5800 2.7900 23,500
3.0100 3.0420 2.5600 2.7000 34,400
3.3800 3.3800 2.9100 3.1100 67,600
2.3100 3.3600 2.3100 3.3000 545,500
2.7500 3.0000 2.2200 2.3100 8,228,000
Weekend
Weekend
No trading
2.1640 2.7500 2.1600 2.4530 101,600
2.1500 2.2850 2.1270 2.1300 6,600
1.9700 2.2000 1.9700 2.1500 8,300
2.2090 2.2600 1.9400 1.9400 7,600
Weekend
Weekend
2.1400 2.4600 2.1310 2.2300 52,700
1.9810 2.1800 1.7800 2.0700 31,300
1.6500 2.2890 1.6500 1.8800 57,100
1.6800 1.8100 1.6800 1.7100 18,100
1.5500 1.7000 1.5100 1.6700 20,000
Weekend
Weekend
1.6390 1.6520 1.5600 1.5600 28,400
1.8400 1.8400 1.5800 1.6500 15,500
1.8200 1.8900 1.7600 1.8500 11,100
2.0800 2.0950 1.8300 1.8600 37,600
2.0700 2.2800 1.9800 2.0700 56,800
Weekend
Weekend
2.0100 2.1300 1.9300 1.9800 12,300
2.0600 2.1210 1.9800 2.0110 18,500
2.0900 2.1150 2.0200 2.0400 14,800
2.0200 2.1790 2.0100 2.0200 66,100
2.0700 2.0700 1.8440 2.0100 13,900
Weekend
Weekend
1.9670 2.0000 1.9400 1.9700 9,700
1.9300 1.9650 1.9050 1.9600 7,300
1.9500 1.9700 1.9000 1.9000 15,400
2.0000 2.0260 1.9400 1.9500 11,900
2.0800 2.1190 1.8800 2.0400 46,300
Weekend
Weekend
2.1200 2.2400 2.1100 2.1900 25,500
2.1600 2.1600 2.1170 2.1200 7,000
2.1300 2.1800 2.1300 2.1800 3,700
2.2200 2.2600 2.0900 2.0900 40,500
2.2300 2.3700 2.1700 2.2300 47,300
Weekend
Weekend
2.5000 2.5100 2.3100 2.3200 58,400
2.4000 2.7200 2.3800 2.4800 74,000
2.5600 2.6500 2.3200 2.3500 38,100
2.8480 2.8480 2.5900 2.5900 36,400
No trading
Weekend
Weekend
2.7400 3.3300 2.7400 2.8500 246,100
2.9300 2.9600 2.7000 2.7200 61,000
2.9900 3.0500 2.8400 2.9950 143,800
3.0230 3.0450 2.7990 2.9000 59,700
3.1400 3.1590 2.8500 2.9900 73,200
Weekend
Weekend
2.9100 3.3000 2.8000 3.0400 95,100
2.9100 3.0500 2.9000 2.9100 44,200
2.9500 3.1250 2.9100 2.9900 36,700
3.2700 3.3000 2.9200 2.9900 96,400
4.0400 4.0400 3.1000 3.3600 197,700
Weekend
Weekend
4.5300 5.0800 4.3900 4.4100 337,800
3.9800 4.7500 3.8000 4.6200 1,313,600
4.3200 4.9990 4.1240 4.3500 518,300
3.4800 4.4300 3.4800 4.2200 1,347,100
4.3400 4.4000 3.0700 3.9600 319,000
8 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.4500 5.5100 4.4500 5.3300 999,200
6.5800 7.4700 4.5100 5.1000 53,553,400
2.5500 2.9800 2.5300 2.9300 489,900
2.4800 2.7500 2.4710 2.6100 87,200
No trading
Weekend
Weekend
2.5600 2.7400 2.4600 2.6400 130,400
2.6900 3.2380 2.4400 3.0100 666,800
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 3.3000 2.7640 2.9450 420,600
3.2200 4.1000 3.0400 3.9700 23,324,700
2.5700 2.6100 2.5200 2.6100 3,500
Weekend
Weekend
2.5400 2.5900 2.5200 2.5700 8,400
2.4500 2.5100 2.4500 2.5100 6,000
2.4700 2.6700 2.4100 2.4300 3,100
2.7070 2.7070 2.4500 2.5800 2,700
2.4000 2.5900 2.4000 2.5500 6,200
Weekend
Weekend
2.4700 2.6500 2.4600 2.5600 9,200
No trading
2.3800 2.7000 2.3400 2.4450 39,100
2.5000 2.6800 2.4100 2.4700 18,600
2.6130 2.6130 2.4300 2.5000 5,600
Weekend
Weekend
2.7500 2.7930 2.6100 2.7930 7,700
No trading
2.7200 2.8200 2.6600 2.6600 5,000
2.6800 2.8100 2.6200 2.8100 13,500
2.6400 2.6400 2.4900 2.6200 15,200
Weekend
Weekend
2.7250 2.8800 2.4800 2.7600 171,100
2.3700 2.6900 2.3700 2.6880 13,000
2.4100 2.4800 2.2400 2.4500 23,900
2.3900 2.5000 2.3600 2.3600 25,900
2.5900 2.5900 2.3280 2.5000 49,300
Weekend
Weekend
2.6900 2.8900 2.6200 2.6200 22,300
6 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8550 2.8600 2.6700 2.6700 38,100
2.6500 3.1900 2.6500 2.8300 91,400
2.9400 2.9400 2.4400 2.8400 310,500
3.0600 3.0800 2.8700 2.9300 4,268,700
Weekend
Weekend
3.0700 3.3050 3.0200 3.3000 257,900
3.1000 3.1100 2.9300 3.0450 14,000
3.0600 3.1200 2.9770 3.1000 10,100
3.0500 3.1380 2.9540 3.0500 18,700
3.2000 3.2100 2.8900 3.0700 37,400
Weekend
Weekend
3.1000 3.3900 2.9400 3.3300 143,400
No trading
3.3000 3.3000 2.9200 2.9700 25,600
3.2000 3.4000 3.0400 3.3700 135,000
3.0500 3.1900 2.9900 3.1600 2,900
Weekend
Weekend
3.1000 3.1900 2.7800 3.0000 11,100
3.3300 3.3900 3.0500 3.0500 19,400
3.1700 3.3600 3.1700 3.2800 27,000
3.0900 3.3000 3.0600 3.1600 29,000
2.9300 3.4750 2.9100 3.1400 95,100
Weekend
Weekend
2.9100 3.0900 2.8700 2.9800 12,500
3.2900 3.2900 2.8300 2.9500 50,600
3.2300 3.3300 3.0760 3.1300 20,800
3.4450 3.5800 3.1700 3.2300 54,500
3.0600 3.7300 2.7600 3.7300 212,900
Weekend
Weekend
2.8700 3.0000 2.5600 2.9000 78,750
2.7900 2.9000 2.7500 2.7900 115,390
5 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8100 2.9000 2.8100 2.8900 11,420
2.9500 3.0500 2.7500 2.8900 33,790
2.9600 3.1800 2.9500 3.0400 22,440
Weekend
Weekend
3.1200 3.3300 3.0500 3.0800 13,230
4 · 6-K Pre-market · 08:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1100 3.3500 3.0100 3.0700 19,800
3.1700 3.4900 3.1000 3.1400 23,850
3.1000 3.3700 3.0000 3.2400 21,930
3.3200 3.3400 3.0300 3.0600 30,910
Weekend
Weekend
3.0600 3.6600 3.0600 3.2400 59,600
2.9500 3.3000 2.8700 3.0500 21,710
3.1000 3.1000 2.9800 2.9900 8,050
3.0000 3.2600 3.0000 3.1300 6,180
2.9000 3.2600 2.8900 3.1000 12,650
Weekend
Weekend
3.2000 3.2000 2.8300 2.9600 44,230
3.3100 3.4000 3.2000 3.2100 36,770
3.3300 3.4900 3.3000 3.3700 11,280
3.4300 3.5500 3.3000 3.5000 11,960
3 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4000 3.5500 3.3500 3.5300 13,890
Weekend
Weekend
3.7300 3.8900 3.3400 3.4100 35,090
3.6500 3.8500 3.6300 3.7000 10,950
3.7000 3.7300 3.6500 3.7000 6,140
3.6900 3.9000 3.6100 3.7300 15,450
4.1000 4.1000 3.6500 3.7600 27,740
Weekend
Weekend
3.9300 4.0300 3.8500 3.9800 10,850
4.0000 4.0200 3.8000 3.9200 10,410
4.1000 4.1600 3.8200 3.9800 27,740
3.7300 4.0000 3.7000 3.8200 35,590
3.7400 3.8200 3.6500 3.7100 14,650
Weekend
Weekend
3.6900 3.7500 3.6000 3.7400 10,260
3.6600 3.7300 3.5300 3.7200 12,000
3.8000 3.9400 3.6000 3.7700 14,450
3.8800 3.9400 3.7000 3.8000 8,610
3.8400 3.9600 3.7500 3.8900 14,110
Weekend
Weekend
3.6200 3.9900 3.6000 3.8400 14,430
3.8000 3.8200 3.6200 3.6900 11,800
3.6600 3.8000 3.5500 3.7800 20,820
3.6900 3.8700 3.5100 3.7900 37,840
4.2500 4.2500 3.5100 3.6000 61,550
2 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.2900 4.5000 4.2000 4.4000 16,340
4.3600 4.5000 4.1700 4.4800 23,940
4.4000 4.8000 4.2000 4.5000 25,890
4.1400 4.6500 4.1400 4.4700 57,910
4.1800 4.4000 4.0200 4.3500 27,430
Weekend
Weekend
4.2100 4.3000 4.0100 4.0100 34,320
4.3500 4.3500 4.1900 4.3000 6,040
4.1200 4.4500 4.1200 4.2800 21,730
4.1900 4.3600 4.1200 4.2300 9,220
No trading
Weekend
Weekend
4.2100 4.4400 4.0400 4.2100 10,540
4.3700 4.6900 4.2900 4.4200 21,380
4.1100 4.5500 4.0100 4.5500 34,130
3.9000 4.2600 3.9000 4.0100 26,110
3.9200 4.1100 3.8000 3.8500 9,100
Weekend
Weekend
3.8000 4.3000 3.8000 4.0400 23,970
3.9000 4.2200 3.8700 3.9700 7,430
4.5700 4.5700 3.9000 3.9000 21,800
4.8100 5.1000 4.1700 4.4000 61,420
4.1000 4.7700 4.0000 4.7600 59,300
Weekend
Weekend
3.9200 4.0400 3.8200 3.9600 10,810
4.1000 4.2000 3.8100 4.0100 8,180
4.0300 4.1300 4.0300 4.1000 6,170
3.9500 4.0900 3.8100 3.9400 9,200
4.0800 4.0900 3.8100 4.0900 18,770
Weekend
Weekend
4.3000 4.3000 3.9700 4.0600 13,180
4.3000 4.4000 4.2000 4.4000 6,030
1 · 20-F/A After-hours · 17:13 ET AMENDMENT NO. 1 TO FORM 20-F ↗
4.0000 4.4600 4.0000 4.4000 4,800
4.4000 4.5000 4.1200 4.4600 6,950
4.0500 4.3000 4.0200 4.1200 5,910
Weekend
Weekend
4.4500 4.7500 3.2000 4.1700 53,190
4.5300 5.0000 4.3400 4.5800 32,780
4.7400 4.9500 4.5000 4.6700 24,280
5.0400 5.2300 4.6700 4.8300 40,020
5.0000 5.2800 4.9300 5.1600 36,710
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise