GraniteShares YieldBOOST IONQ IOYY

Open calendar →

GraniteShares YieldBOOST IONQ ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.7900 · FX 1 USD = 1.290100 SGD · about SGD 8.7598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.23 → 6.79 · -72.0%
25.65816.2246.790 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9100 6.9100 6.7200 6.7900 44,800
7.0000 7.0200 6.9500 6.9750 62,900
7.0500 7.0850 7.0100 7.0110 33,100
7.0500 7.0750 7.0400 7.0600 34,200
7.1100 7.1400 7.0300 7.0350 25,700
Weekend
Weekend
7.0700 7.1390 7.0550 7.0700 29,200
7.2900 7.3200 7.2100 7.2600 72,400
7.3800 7.3800 7.3000 7.3200 25,200
7.3700 7.3900 7.3400 7.3600 12,400
7.4800 7.5000 7.3100 7.3600 51,300
Weekend
Weekend
7.6000 7.6100 7.4900 7.5150 98,400
7.7900 7.7900 7.7000 7.7240 54,100
7.7700 7.7900 7.7400 7.7600 38,500
7.8500 7.8700 7.7700 7.7800 18,000
7.8400 7.9900 7.7700 7.9150 40,100
Weekend
Weekend
No trading
8.0200 8.0300 7.8500 7.9150 51,800
8.2400 8.2900 8.1700 8.1750 19,400
8.2000 8.2500 8.1800 8.2300 47,300
8.1100 8.2250 8.1100 8.2250 45,400
Weekend
Weekend
8.1300 8.1700 8.1100 8.1150 18,300
8.4500 8.4600 8.3000 8.3000 34,100
8.5100 8.5200 8.2800 8.4300 37,600
8.4700 8.5800 8.4700 8.5280 28,600
8.4500 8.6000 8.3500 8.5060 51,500
Weekend
Weekend
No trading
8.3900 8.4470 8.2300 8.4470 56,000
8.6600 8.6800 8.5000 8.5200 45,400
8.7700 8.7700 8.6000 8.6100 43,700
8.6500 8.8300 8.6500 8.7700 43,700
Weekend
Weekend
8.6200 8.6700 8.5110 8.6500 41,700
8.6900 8.8400 8.6500 8.7850 170,300
8.7200 8.7500 8.6900 8.7050 13,700
8.7900 8.8200 8.6200 8.6880 21,900
8.7800 8.8450 8.7300 8.8300 30,800
Weekend
Weekend
8.7600 8.8700 8.7200 8.7450 52,000
9.1300 9.1900 9.0200 9.0460 77,700
9.1500 9.2100 9.1100 9.1350 86,700
9.1800 9.2300 9.1200 9.1850 25,900
9.1000 9.2000 9.0600 9.1250 41,100
Weekend
Weekend
9.1400 9.1950 9.1020 9.1400 25,400
9.1900 9.3400 9.1900 9.3150 65,200
9.1400 9.2100 9.0500 9.1900 37,200
9.1700 9.1900 9.1000 9.1900 31,000
No trading
Weekend
Weekend
9.1900 9.2700 9.1000 9.1600 39,700
9.2000 9.3100 9.1700 9.3050 89,000
9.0800 9.1800 9.0100 9.1780 19,000
9.0500 9.0700 8.9700 9.0400 14,100
9.1600 9.1600 9.0350 9.0900 12,300
Weekend
Weekend
9.2300 9.2300 9.1100 9.1950 24,800
9.4000 9.4900 9.3800 9.4710 24,600
9.3600 9.4050 9.2000 9.4050 8,000
9.3600 9.4550 9.2000 9.3450 57,600
9.0300 9.3500 9.0300 9.3410 31,200
Weekend
Weekend
9.0100 9.0840 8.8200 9.0840 19,300
9.1800 9.2800 9.0600 9.1100 21,200
9.2050 9.3000 9.2000 9.2750 24,100
9.1000 9.1600 9.0300 9.1600 11,000
9.0200 9.1200 9.0200 9.0400 13,600
Weekend
Weekend
8.9100 9.0000 8.8700 9.0000 6,800
8.8600 9.1300 8.8400 9.1300 16,400
8.9000 8.9000 8.7800 8.8600 6,400
8.9500 8.9900 8.9200 8.9300 11,400
8.9300 8.9790 8.8900 8.9790 20,600
Weekend
Weekend
9.0600 9.0600 8.9500 8.9650 22,900
9.4600 9.4800 9.1600 9.2300 28,500
9.4800 9.5400 9.4650 9.4850 8,200
9.5000 9.5000 9.3900 9.4100 15,400
9.3500 9.4600 9.3500 9.4600 16,600
Weekend
Weekend
9.4000 9.4600 9.3800 9.4100 27,300
9.5500 9.6000 9.4100 9.5560 126,400
9.5400 9.5750 9.5000 9.5150 45,200
9.4300 9.5200 9.3800 9.5040 9,000
9.1800 9.2900 9.0100 9.2900 9,600
Weekend
Weekend
9.1200 9.2100 9.0300 9.1490 7,500
9.3200 9.3600 9.1600 9.2230 16,300
9.4700 9.5000 9.3500 9.3520 5,100
9.2600 9.2700 9.1500 9.2700 5,800
9.3700 9.3900 9.3200 9.3500 5,500
Weekend
Weekend
No trading
9.0400 9.3600 9.0400 9.3540 9,700
9.4800 9.5800 9.3470 9.3470 8,100
9.3000 9.4400 9.2600 9.4400 20,600
9.3400 9.3450 9.1840 9.2450 9,700
Weekend
Weekend
9.4200 9.4250 9.3200 9.3250 9,900
9.8500 9.8600 9.6510 9.6510 14,700
10.0820 10.1400 9.8800 9.9100 6,400
9.9500 10.0750 9.9000 10.0080 13,700
9.7600 10.1400 9.7600 10.0650 15,800
Weekend
Weekend
9.8400 9.9200 9.6800 9.6900 19,700
10.0150 10.1640 9.7000 10.0950 33,400
10.3400 10.4100 10.1880 10.1880 11,400
10.3300 10.4120 10.3150 10.3710 44,700
10.4800 10.5700 10.3500 10.4090 40,000
Weekend
Weekend
10.5900 10.7000 10.3980 10.4800 26,700
10.8700 10.9330 10.7100 10.7500 21,300
11.0600 11.1400 10.8800 10.9250 21,400
11.1000 11.3000 11.0500 11.0650 44,200
11.1500 11.1700 11.0600 11.1670 30,500
Weekend
Weekend
11.2200 11.5500 11.2200 11.2900 19,300
11.6700 11.6700 11.4150 11.5730 34,400
11.8000 11.8100 11.7200 11.7520 18,000
11.6900 11.8500 11.6000 11.7350 24,000
11.7300 11.8200 11.7100 11.8150 20,200
Weekend
Weekend
11.8200 11.8700 11.7500 11.8700 35,100
12.3100 12.3100 12.1300 12.1930 97,000
11.3700 11.8450 11.3600 11.8320 18,900
11.2000 11.3300 11.1000 11.2990 13,700
11.2200 11.3200 11.1000 11.1720 24,800
Weekend
Weekend
11.6400 11.8170 11.3400 11.4200 25,000
12.0200 12.1300 11.9050 12.0710 31,900
11.9700 12.2300 11.8100 12.0550 25,200
12.2500 12.2500 11.7200 11.9550 34,300
No trading
Weekend
Weekend
11.9200 12.3100 11.7200 12.2420 23,500
12.5200 12.5200 12.1100 12.1180 69,600
13.1900 13.1900 12.5100 12.5810 58,000
13.1900 13.4700 13.0600 13.1250 45,300
13.0600 13.2150 13.0200 13.1530 30,800
Weekend
Weekend
12.8800 13.3300 12.8800 13.1710 46,600
13.4600 13.8100 13.2000 13.2150 40,900
14.2300 14.2300 13.6200 13.8350 49,500
14.3500 14.3500 14.0100 14.1880 56,200
14.6600 14.6800 14.1400 14.2400 54,300
Weekend
Weekend
15.0900 15.0900 14.4100 14.5700 61,700
15.9600 16.0180 15.3450 15.5170 83,200
16.2300 16.3600 16.0000 16.0530 69,100
16.0000 16.2950 15.7790 16.1260 55,900
16.7600 17.1600 15.7700 15.8000 111,600
Weekend
Weekend
17.0100 17.1900 16.4200 16.5290 91,300
17.5100 17.7400 17.3000 17.5710 106,400
18.1900 18.2200 16.9000 17.3630 87,500
17.1500 18.4000 16.6400 17.9150 78,600
No trading
Weekend
Weekend
17.0000 17.8900 16.8700 17.6650 36,200
18.1400 18.2300 17.4700 17.4880 104,500
17.7000 18.1000 17.2350 18.0620 33,100
17.9100 18.0000 17.4200 17.6700 34,300
18.0000 18.0000 17.2710 17.9500 20,200
Weekend
Weekend
17.6300 17.8100 17.5000 17.6100 29,800
17.8900 18.3500 17.7980 18.1030 60,800
17.9000 18.0900 17.8300 17.9100 29,000
17.7000 17.9800 17.4800 17.9510 22,800
17.3800 17.7110 17.3300 17.5850 23,000
Weekend
Weekend
17.1300 17.3400 16.2300 17.3400 40,000
No trading
17.2300 17.4100 17.0200 17.0370 38,300
17.4100 17.4300 17.1300 17.1300 24,500
17.2200 17.3850 17.0700 17.1600 55,900
Weekend
Weekend
18.5000 18.5000 17.2300 17.3560 47,200
No trading
19.2250 19.2250 18.7900 18.9980 28,100
19.3600 19.5300 19.1850 19.1940 56,500
19.1500 19.5000 19.1200 19.4400 15,600
Weekend
Weekend
18.6200 19.0300 18.3500 18.8680 20,400
19.4150 19.4780 19.0100 19.0550 28,500
19.9100 20.0200 19.0730 19.0730 21,200
19.2800 19.6740 19.2800 19.6740 10,900
19.9500 19.9500 18.9900 19.1160 52,300
Weekend
Weekend
20.7700 20.9400 19.5700 19.8090 42,000
21.2000 21.4100 20.3500 21.3510 76,500
21.5000 21.5000 20.9780 21.0810 18,600
21.5100 21.8360 21.2500 21.6510 21,900
21.4700 21.6780 21.3200 21.6780 19,900
Weekend
Weekend
21.4100 21.4400 20.8700 21.3000 28,500
21.0900 22.0400 20.8100 22.0090 52,200
20.5400 20.9530 20.1450 20.9530 37,900
20.6300 20.9570 20.5500 20.5500 22,500
20.8300 20.8300 20.4370 20.5400 25,800
Weekend
Weekend
21.0400 21.0400 20.8600 20.9700 14,300
No trading
21.2000 21.4900 21.2000 21.4350 25,700
21.2200 21.3400 21.0000 21.3400 34,000
20.6000 21.2110 20.5500 21.2110 16,200
Weekend
Weekend
20.7400 20.8100 20.3400 20.6000 64,700
23.7200 23.7900 21.3050 21.3050 108,000
23.4600 23.5000 23.1000 23.2350 25,600
22.8000 23.3900 22.8000 23.2850 19,000
22.6000 23.1400 22.5000 22.9640 35,400
Weekend
Weekend
22.3600 23.0300 22.3600 22.8000 40,000
24.2800 24.2800 23.4100 23.4830 105,200
24.8600 25.0290 24.2200 24.2350 12,600
24.9200 25.1150 24.7580 24.8240 12,400
25.9800 25.9800 25.0400 25.0400 22,400
Weekend
Weekend
23.2900 25.6580 22.5700 25.6580 27,700
24.8800 25.3100 24.2300 25.1150 80,900
24.2100 24.4690 24.2100 24.3840 3,600
24.7500 24.7790 24.2300 24.2300 3,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.