Interparfums, Inc IPAR

Open calendar →

Interparfums, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 122.5500 · FX 1 USD = 1.288650 SGD · about SGD 157.9241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.09 → 122.55 · -2.0%
125.090102.33079.570 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
120.2200 123.5900 119.9500 122.5500 171,500
119.1300 120.2800 115.5900 119.7500 241,000
19 · 8-K After-hours · 16:27 ET 8-K ↗
122.8200 124.4800 121.0200 122.2200 147,300
123.5300 123.7700 121.6000 122.8200 204,500
123.5800 124.7700 122.8500 124.4000 318,600
Weekend
Weekend
122.3100 124.9500 120.6400 123.2300 218,400
120.3500 123.1400 118.8500 122.7200 198,200
117.1500 122.1100 116.8500 120.3500 418,700
118.4100 120.1000 116.4100 117.8000 526,700
119.0100 121.5900 117.0100 118.4700 207,900
Weekend
Weekend
118.7000 121.6600 118.4500 119.2800 171,300
115.6000 118.6700 113.9800 118.4100 407,300
121.1500 121.2000 114.9800 115.6200 683,800
121.5000 124.3300 120.5300 122.2500 411,100
119.3900 121.3500 117.9800 121.0700 281,400
Weekend
Weekend
No trading
116.3300 119.7500 116.2900 119.3900 527,000
112.1800 116.1500 112.1800 115.6600 390,600
108.8200 112.3600 106.8600 111.8600 447,100
107.4500 110.1200 104.5100 109.9700 365,000
Weekend
Weekend
104.1000 108.6900 104.1000 107.9700 830,900
103.3100 105.0000 102.8900 104.3600 287,400
100.3100 104.7000 100.2900 104.2500 242,800
98.7000 100.3100 98.0400 99.4200 238,100
98.4600 99.5100 96.1300 97.7500 439,000
Weekend
Weekend
No trading
97.2600 99.9800 97.2600 99.0900 525,300
100.1700 101.3800 96.3900 96.5900 190,500
99.8800 100.9900 96.6300 100.1700 154,300
101.0600 103.1300 99.0100 99.4200 191,500
Weekend
Weekend
100.1500 102.5100 100.1500 101.7800 240,200
98.3600 100.8500 98.0700 100.1500 276,900
96.3100 99.5000 95.7100 98.3600 299,300
92.7600 97.0200 92.7600 96.8600 187,700
91.2700 92.9000 91.2700 92.3900 239,500
Weekend
Weekend
88.8800 91.5700 88.6700 91.2700 232,300
89.6400 90.3300 87.8800 88.8800 187,600
91.1400 91.5300 87.7100 88.3100 196,300
92.5400 93.6500 90.9000 91.7500 233,200
95.0100 96.2000 90.5900 92.4000 351,900
Weekend
Weekend
96.2500 97.0000 94.3100 94.3700 175,300
94.4800 96.8400 92.7600 96.4000 178,300
93.3100 96.5500 93.3100 95.1200 223,400
92.8200 93.0900 91.8700 92.6800 158,600
No trading
Weekend
Weekend
91.5500 94.9600 91.4200 92.6300 347,700
89.5100 91.6000 88.4500 91.1600 260,500
86.5100 90.3800 85.6200 90.2700 249,100
87.8000 88.3900 86.2200 86.4900 203,500
86.1600 88.6600 86.1200 87.3600 216,800
Weekend
Weekend
87.9400 87.9400 85.6200 86.1600 175,200
89.0500 89.8800 87.6400 87.7200 164,200
18 · 8-K After-hours · 17:21 ET 8-K ↗
89.9300 91.3100 86.7200 88.7600 247,700
90.9000 91.6700 89.6000 90.1700 361,000
94.2800 94.2800 90.1000 90.2500 353,900
Weekend
Weekend
94.2800 95.4400 93.6100 94.4800 192,500
93.9700 94.6800 91.6300 93.9100 277,000
96.0300 97.1200 91.1000 94.8100 351,300
17 · 8-K After-hours · 16:43 ET 8-K ↗ 16 · 10-Q After-hours · 16:30 ET 10-Q ↗
89.7300 92.1700 89.5200 91.7000 304,800
91.2100 92.0800 89.5900 89.7300 168,100
Weekend
Weekend
92.3300 93.1400 91.0700 91.7300 236,200
89.6000 91.5000 88.2700 91.2200 214,700
91.4000 92.3100 89.7300 90.4200 234,800
91.8300 94.6000 91.1100 92.1700 354,100
91.3700 93.0400 90.7500 91.2800 384,000
Weekend
Weekend
91.6500 92.7800 89.8800 91.1900 315,000
91.8300 93.3000 90.6000 91.1500 146,300
94.8800 95.3000 91.4300 91.9600 238,700
15 · 8-K After-hours · 16:21 ET 8-K ↗
98.0100 98.7200 95.0800 95.2000 177,000
98.3000 98.7400 96.8400 98.0100 157,200
Weekend
Weekend
95.1100 99.0000 95.1100 98.8300 241,900
93.2400 95.0800 93.2400 94.0300 201,400
96.0000 96.1600 93.4900 93.9100 156,400
95.5700 96.9300 95.5700 96.1200 150,700
92.9300 95.5000 92.0900 95.4900 248,900
Weekend
Weekend
91.6800 93.2100 91.0200 93.0000 211,000
89.6700 92.1900 88.5200 91.6800 218,400
94.0000 94.2500 90.3300 90.5500 386,400
90.4600 90.8800 89.1000 90.3400 447,600
90.0600 91.1400 87.8600 90.6700 379,800
Weekend
Weekend
No trading
91.5900 92.3200 89.0900 90.6100 435,500
90.8700 93.3200 90.8000 92.5400 263,900
90.8800 91.0000 88.4900 90.8400 303,600
90.9400 91.7700 90.1000 90.4400 232,600
Weekend
Weekend
91.0000 92.6400 88.0100 90.5300 364,900
90.5600 92.2400 90.5600 91.4800 216,900
90.3300 91.7400 89.8600 91.2600 242,000
89.8800 91.2400 89.4300 90.1300 206,500
91.6500 93.0000 90.4000 90.6900 261,800
Weekend
Weekend
89.7800 90.9100 89.0600 89.9600 993,800
87.5500 90.3900 87.3300 89.8100 206,900
89.4000 93.0400 88.0400 88.1000 253,900
91.9000 93.9900 90.0000 90.2100 204,300
91.8100 92.9300 90.9900 91.2000 223,400
Weekend
Weekend
91.7400 96.2100 90.2600 91.4900 256,100
92.8800 92.8800 89.0700 90.8200 188,600
93.8100 94.6200 92.2200 93.9000 182,700
14 · 10-K After-hours · 16:48 ET 10-K ↗
92.6700 94.9900 92.6600 94.0200 212,300
93.2100 93.5400 90.3600 93.1500 232,600
Weekend
Weekend
95.7400 95.7400 93.4500 94.5800 205,000
93.8800 96.7500 93.3600 95.8800 359,600
95.5000 96.2100 90.5100 94.1000 418,400
97.5100 97.9200 93.8700 95.5000 303,400
99.1400 99.6300 97.2600 99.1800 275,400
Weekend
Weekend
103.0900 103.1100 99.8500 100.7800 339,400
102.5200 105.0000 102.1500 104.2000 259,000
102.4000 102.4000 96.5000 101.6100 519,600
13 · 8-K After-hours · 17:22 ET 8-K ↗
101.6300 103.7400 100.8500 102.9700 212,500
102.8400 103.0300 98.9400 101.7000 289,500
Weekend
Weekend
101.1800 103.8000 100.1100 103.4100 179,200
101.2200 103.8000 100.6900 101.1500 367,100
101.0800 102.0700 99.4900 101.1300 211,800
102.7700 102.7900 100.2400 100.7500 154,900
No trading
Weekend
Weekend
100.7100 103.3200 100.1700 102.2400 153,400
100.9300 102.4000 100.1500 100.3600 282,000
100.9000 101.0800 99.1700 100.9300 120,000
100.1000 103.0600 99.0500 100.6000 223,300
102.2600 102.6800 98.3800 100.0500 279,200
Weekend
Weekend
101.0000 103.6400 101.0000 102.3700 376,000
100.4100 102.0600 99.5000 100.9600 274,600
98.5300 101.5700 98.4400 100.2500 148,000
97.3400 99.3700 96.6800 97.8800 272,000
97.6800 99.3900 96.9900 98.1400 149,800
Weekend
Weekend
95.5700 97.8600 95.5700 97.5700 198,900
12 · 8-K After-hours · 16:27 ET 8-K ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
95.3900 97.9200 93.3900 95.5500 266,600
97.7400 97.7400 94.8100 95.2400 125,100
97.8300 98.3100 96.5500 96.7300 203,500
10 · 8-K After-hours · 16:20 ET 8-K ↗
98.5600 98.6600 96.1900 98.2900 218,600
Weekend
Weekend
97.5200 99.3000 97.0800 98.7600 141,600
96.8300 100.1300 95.0900 97.8900 309,300
9 · 8-K After-hours · 16:21 ET 8-K ↗
91.5200 92.6300 90.8800 92.4800 213,800
88.8300 91.3500 88.7300 91.3000 175,500
No trading
Weekend
Weekend
90.0100 92.0000 88.7200 89.9300 196,400
90.4400 91.3100 88.3200 90.4200 211,400
87.9800 90.9300 87.6400 90.7900 213,700
89.2900 89.9500 87.6500 87.7900 234,700
88.2400 89.7800 86.7000 89.3000 288,300
Weekend
Weekend
88.2900 90.0100 86.9300 88.3800 208,900
84.8300 88.6500 84.8300 88.2000 141,500
87.8900 87.9300 84.9800 85.5600 204,800
85.7500 88.3800 85.7500 87.8900 285,600
85.0500 87.8900 85.0500 85.6500 374,300
Weekend
Weekend
85.0800 86.1600 84.1000 85.4400 383,900
No trading
84.3400 85.4500 84.3400 84.8300 324,200
84.5500 85.3600 84.1600 84.6400 209,100
85.4900 86.1800 84.5400 84.6700 295,000
Weekend
Weekend
84.8800 86.1000 84.7900 85.6500 187,300
No trading
84.0100 85.8900 84.0100 85.2700 129,600
84.2500 85.5200 82.9700 84.2600 205,400
83.8300 85.1100 83.4900 84.1900 557,300
Weekend
Weekend
83.3000 84.1800 81.9300 84.1700 662,400
85.2200 85.7700 83.1000 83.7500 237,900
83.5500 86.3700 83.5500 85.1300 266,500
83.6800 86.1100 82.9900 83.5500 448,800
83.6200 84.4500 82.3200 83.1800 289,100
Weekend
Weekend
83.3500 84.4600 82.6900 84.2000 254,200
82.7400 84.5200 82.5900 82.8100 232,000
81.9400 83.9300 81.5000 82.8400 509,000
81.6500 83.5900 81.0900 81.8000 247,100
82.8600 83.0500 81.0500 81.2800 334,400
Weekend
Weekend
81.7400 83.6100 81.4100 82.7500 210,900
82.5500 83.1000 81.6000 82.1300 165,500
80.7500 82.3800 80.7500 82.0400 337,000
81.7700 82.0700 79.5000 80.7500 299,900
80.6700 82.1000 80.0800 80.8300 258,800
Weekend
Weekend
80.8600 81.4700 80.5100 81.2700 148,100
No trading
80.1000 81.6300 80.0700 80.9200 347,600
80.3800 82.3600 79.7600 80.3100 371,600
81.0000 81.3200 79.3700 79.5700 341,700
Weekend
Weekend
82.3800 83.9800 79.9100 80.6100 446,000
80.9400 82.1900 78.5200 81.0100 426,800
83.3200 84.0800 77.2100 80.2700 563,200
8 · 8-K After-hours · 16:30 ET 8-K ↗
84.0000 86.4500 83.1300 85.8100 334,500
87.3000 87.4400 83.5800 83.8200 278,600
Weekend
Weekend
87.4600 88.6900 86.0900 87.4300 212,700
88.5000 90.1200 87.1500 87.4800 148,200
87.7600 89.2000 87.1000 88.5600 179,800
87.8200 88.2800 86.6600 87.6700 245,300
87.5000 88.9200 86.1700 87.0400 302,000
Weekend
Weekend
87.6300 88.2800 86.5000 87.3800 201,500
90.0800 92.3100 86.8400 87.7400 207,100
7 · 8-K After-hours · 16:40 ET 8-K ↗ 6 · 10-Q After-hours · 16:26 ET 10-Q ↗
89.2200 92.2000 88.9300 91.2500 225,600
90.2700 90.7600 88.8300 89.5800 243,400
88.9800 90.8900 87.4700 90.5800 345,900
Weekend
Weekend
88.8700 89.6300 87.6400 89.1500 233,300
91.3100 92.8400 89.3100 89.4100 216,200
95.2200 96.0900 91.3500 91.7000 204,600
94.7800 96.1200 93.1000 95.9100 255,600
96.6900 96.9700 95.2700 95.9800 213,100
Weekend
Weekend
98.3700 99.1200 95.9700 96.4900 184,300
99.1700 99.7800 97.7700 98.0100 220,400
99.2300 100.7300 98.3300 99.0200 202,700
97.8100 99.9700 96.9300 99.2300 229,500
5 · 8-K After-hours · 16:22 ET 8-K ↗
98.6900 99.0600 96.9300 98.8300 254,500
Weekend
Weekend
96.1800 98.8900 95.5100 98.3700 184,200
95.6500 97.8900 95.0100 96.0000 423,500
94.5000 97.1700 94.0300 95.0500 287,800
91.7700 94.0100 91.0600 93.8900 211,700
92.8000 94.9800 91.8400 92.5000 283,900
Weekend
Weekend
93.8600 94.1100 91.1900 92.4600 193,500
94.6600 95.0800 92.6300 93.9700 202,900
94.1300 95.6900 93.7000 94.8700 164,000
93.8400 94.4700 93.0700 93.8100 306,700
94.4400 95.0400 93.3700 93.4100 231,000
Weekend
Weekend
94.1100 95.2200 94.1100 94.5000 272,200
94.0200 94.3800 92.4600 94.1000 244,900
98.2300 98.7800 93.5900 94.2500 390,100
100.4700 100.6000 98.0000 98.3800 257,600
101.3700 101.5100 100.1800 100.2400 302,400
Weekend
Weekend
99.7500 101.3600 99.7500 101.2300 169,100
100.9800 101.6600 99.1300 99.8800 338,600
101.6300 102.6500 100.6000 100.7800 341,100
102.0500 103.4500 101.1600 101.9700 214,400
101.3900 102.3400 101.1200 101.5100 197,100
Weekend
Weekend
103.7200 104.4500 100.7700 101.4100 477,500
103.9100 104.8600 102.9900 104.1700 397,500
105.0000 106.5900 103.3100 103.4900 458,200
105.9700 106.6000 103.8700 105.0000 434,600
106.8800 107.8900 105.0000 106.1800 340,300
Weekend
Weekend
108.9800 108.9800 106.1400 106.7100 263,600
108.2800 109.6300 107.6800 108.5300 289,400
4 · 8-K After-hours · 17:23 ET 8-K ↗
115.2500 115.7400 107.7700 107.9100 406,200
113.7300 116.1100 113.1200 115.9600 317,900
113.1000 114.1100 111.6200 113.7300 238,300
Weekend
Weekend
115.4100 115.5800 112.4900 113.1000 141,000
113.5600 114.7000 113.1100 114.4700 141,200
114.4300 116.0500 112.5900 113.6900 257,400
114.0700 114.5000 112.2600 113.9300 189,000
No trading
Weekend
Weekend
116.4300 117.2200 114.4600 114.9400 128,200
116.2000 116.9000 114.0100 116.5300 207,200
113.7600 116.4800 113.2200 116.0200 126,100
115.5700 116.0200 113.3600 114.0300 200,300
116.0300 116.4500 114.5600 115.0000 148,900
Weekend
Weekend
112.8000 116.7400 112.8000 116.1500 237,400
112.3000 112.9700 110.7500 111.6700 192,800
111.9000 114.1300 111.2300 113.2800 473,400
113.2200 113.6500 111.0300 112.0800 280,600
112.8000 115.4100 112.8000 113.0200 265,700
Weekend
Weekend
115.8100 115.8100 112.4200 112.8000 237,900
116.7800 118.1500 113.8000 115.0100 203,000
116.8500 119.5600 115.9600 118.2600 215,000
116.0000 118.2000 115.7900 116.4700 195,000
115.8200 116.7300 114.3100 115.0500 377,400
Weekend
Weekend
117.6400 118.8600 115.5900 115.8200 180,900
120.0300 120.0300 116.6700 117.1100 241,000
116.2700 121.9000 113.6000 120.6800 438,100
3 · 8-K After-hours · 16:53 ET 8-K ↗ 2 · 10-Q After-hours · 16:36 ET 10-Q ↗
120.6600 122.6600 117.5200 118.5000 362,300
119.7200 120.4700 118.7600 119.9500 196,200
Weekend
Weekend
119.5700 119.5700 116.9000 118.3200 221,100
121.7800 124.1700 119.9000 120.6000 234,300
123.1200 128.6200 121.3300 122.7800 263,000
125.3700 127.2400 120.2700 122.9300 347,600
1 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
121.5200 125.4300 121.3300 125.0900 293,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise