Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Fri, 24 Jul 2026
0.3700
0.3900
0.3300
0.3500
55,300
Thu, 23 Jul 2026
0.3800
0.4000
0.3800
0.3800
26,000
Wed, 22 Jul 2026
0.4200
0.4200
0.3500
0.3900
108,100
Tue, 21 Jul 2026
0.4000
0.4100
0.3900
0.4100
8,000
Mon, 20 Jul 2026
0.4200
0.4300
0.3900
0.4100
14,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4400
0.4500
0.4100
0.4200
17,100
Thu, 16 Jul 2026
0.4000
0.4200
0.4000
0.4100
45,100
Wed, 15 Jul 2026
0.4600
0.4900
0.3800
0.4000
70,600
Tue, 14 Jul 2026
39 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Tue, 14 Jul 2026
0.5100
0.5700
0.4600
0.4600
161,000
Mon, 13 Jul 2026
0.5600
0.5700
0.5100
0.5300
53,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5600
0.5700
0.5600
0.5600
4,100
Thu, 09 Jul 2026
0.6100
0.6100
0.5600
0.5600
18,900
Wed, 08 Jul 2026
0.6000
0.6100
0.5800
0.5800
12,200
Tue, 07 Jul 2026
38 · S-1/A
After-hours · 16:34 ET
FORM S-1/A ↗
Tue, 07 Jul 2026
0.6300
0.6300
0.5900
0.6000
96,000
Mon, 06 Jul 2026
37 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
Mon, 06 Jul 2026
0.6200
0.6500
0.5900
0.6100
55,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6500
0.6900
0.6000
0.6300
33,400
Wed, 01 Jul 2026
0.6700
0.6900
0.6500
0.6700
17,900
Tue, 30 Jun 2026
0.6300
0.7200
0.6200
0.6900
78,600
Mon, 29 Jun 2026
0.6400
0.6600
0.6100
0.6600
47,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5600
0.6600
0.5500
0.6600
188,300
Fri, 26 Jun 2026
36 · S-1
Next filing day · accepted 25 Jun, 19:36 ET
FORM S-1 ↗
Thu, 25 Jun 2026
0.6100
0.6400
0.5900
0.6100
56,600
Wed, 24 Jun 2026
0.6100
0.6300
0.6000
0.6200
71,800
Tue, 23 Jun 2026
35 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Tue, 23 Jun 2026
0.6000
0.7200
0.6000
0.6100
176,600
Mon, 22 Jun 2026
34 · DEF 14A
After market open · 13:28 ET
FORM DEF 14A ↗
Mon, 22 Jun 2026
0.6100
0.6400
0.6000
0.6000
88,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6200
0.6500
0.6000
0.6400
52,700
Wed, 17 Jun 2026
0.6300
0.6500
0.5900
0.6200
133,600
Tue, 16 Jun 2026
0.6200
0.6400
0.5900
0.6200
54,900
Mon, 15 Jun 2026
0.6200
0.6400
0.6000
0.6300
30,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6200
0.6500
0.5900
0.6500
57,500
Thu, 11 Jun 2026
33 · PRE 14A
After-hours · 16:25 ET
FORM PRE 14A ↗
Thu, 11 Jun 2026
0.6300
0.6400
0.6000
0.6100
17,100
Thu, 11 Jun 2026
32 · 8-K
Pre-market · 08:56 ET
FORM 8-K ↗
Wed, 10 Jun 2026
0.6000
0.6500
0.6000
0.6400
7,400
Tue, 09 Jun 2026
0.6200
0.6600
0.6100
0.6300
26,200
Tue, 09 Jun 2026
31 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Mon, 08 Jun 2026
0.6200
0.6800
0.5800
0.6800
357,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6600
0.6800
0.6300
0.6500
264,000
Thu, 04 Jun 2026
0.6600
0.6700
0.6200
0.6400
39,600
Wed, 03 Jun 2026
0.6900
0.7000
0.6500
0.6800
107,500
Tue, 02 Jun 2026
0.7000
0.7100
0.6800
0.7000
19,900
Mon, 01 Jun 2026
0.6800
0.7300
0.6600
0.7000
90,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7100
0.7200
0.6800
0.7200
42,000
Thu, 28 May 2026
0.6600
0.7500
0.6600
0.7400
60,000
Wed, 27 May 2026
0.6500
0.6700
0.6200
0.6500
37,200
Tue, 26 May 2026
0.6600
0.7200
0.6500
0.6700
29,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6700
0.6700
0.6500
0.6700
58,000
Thu, 21 May 2026
0.6000
0.6700
0.6000
0.6500
179,200
Wed, 20 May 2026
0.6300
0.6500
0.5800
0.5900
170,800
Tue, 19 May 2026
0.6100
0.6700
0.6100
0.6200
39,900
Mon, 18 May 2026
0.6400
0.6500
0.6200
0.6200
25,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6800
0.6800
0.6400
0.6600
56,100
Fri, 15 May 2026
30 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Fri, 15 May 2026
29 · 10-Q
Pre-market · 09:01 ET
FORM 10-Q ↗
Thu, 14 May 2026
0.6000
0.6600
0.5800
0.6600
64,700
Wed, 13 May 2026
0.6200
0.6200
0.5700
0.5800
113,600
Tue, 12 May 2026
0.6300
0.6300
0.5900
0.6100
23,200
Mon, 11 May 2026
0.6900
0.7100
0.6100
0.6300
86,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7200
0.7300
0.6800
0.6900
40,900
Thu, 07 May 2026
0.7500
0.7700
0.7100
0.7500
32,800
Wed, 06 May 2026
0.7500
0.7600
0.7200
0.7400
40,200
Tue, 05 May 2026
0.8000
0.8300
0.6900
0.7500
412,200
Mon, 04 May 2026
0.8400
0.8800
0.7800
0.8000
26,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7900
0.8100
0.7500
0.8100
18,400
Thu, 30 Apr 2026
28 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Thu, 30 Apr 2026
0.7200
0.8000
0.7000
0.7800
83,900
Thu, 30 Apr 2026
27 · DEF 14A
Pre-market · 09:07 ET
FORM DEF 14A ↗
Wed, 29 Apr 2026
26 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Wed, 29 Apr 2026
0.7700
0.8000
0.6800
0.6800
81,000
Tue, 28 Apr 2026
0.8600
0.9000
0.7400
0.7500
74,800
Mon, 27 Apr 2026
0.8800
0.9000
0.8300
0.8400
60,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9500
0.9500
0.8800
0.8800
56,700
Thu, 23 Apr 2026
1.0000
1.0000
0.9300
0.9700
28,300
Wed, 22 Apr 2026
0.9900
1.0200
0.9600
1.0100
49,600
Tue, 21 Apr 2026
0.9000
1.0000
0.9000
0.9700
52,200
Mon, 20 Apr 2026
0.9000
0.9700
0.9000
0.9400
55,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9100
0.9300
0.8700
0.9100
59,000
Thu, 16 Apr 2026
0.8800
0.9100
0.8500
0.8900
99,800
Wed, 15 Apr 2026
0.9800
0.9800
0.8900
0.9100
189,200
Tue, 14 Apr 2026
0.9000
0.9900
0.8900
0.9900
86,000
Mon, 13 Apr 2026
0.9900
1.0300
0.8700
0.8900
232,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9700
1.0100
0.9300
1.0000
75,700
Thu, 09 Apr 2026
1.0300
1.0300
0.9000
0.9300
198,700
Wed, 08 Apr 2026
1.1000
1.1400
1.0100
1.0300
112,000
Tue, 07 Apr 2026
1.1600
1.1700
1.0900
1.1400
48,600
Mon, 06 Apr 2026
1.1500
1.2000
1.1400
1.1700
53,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1300
1.2300
1.1300
1.1700
15,900
Wed, 01 Apr 2026
1.1800
1.1800
1.1300
1.1600
20,700
Tue, 31 Mar 2026
1.1900
1.1900
1.1200
1.1500
17,700
Tue, 31 Mar 2026
25 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Tue, 31 Mar 2026
24 · 10-K
Pre-market · 09:01 ET
FORM 10-K ↗
Mon, 30 Mar 2026
1.1900
1.2300
1.1000
1.1000
112,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2300
1.2400
1.1800
1.1800
45,700
Thu, 26 Mar 2026
1.3200
1.3200
1.1000
1.1800
141,800
Wed, 25 Mar 2026
1.2500
1.3400
1.2500
1.3100
18,200
Tue, 24 Mar 2026
1.2300
1.3400
1.2100
1.3000
33,200
Mon, 23 Mar 2026
1.2400
1.2900
1.2200
1.2800
23,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3800
1.3800
1.2200
1.2700
60,400
Thu, 19 Mar 2026
1.3300
1.3900
1.2900
1.3800
87,600
Wed, 18 Mar 2026
1.4100
1.4400
1.3600
1.3700
41,300
Tue, 17 Mar 2026
1.3000
1.4300
1.2500
1.4100
60,200
Mon, 16 Mar 2026
1.2500
1.3300
1.2200
1.3000
35,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2500
1.2900
1.1600
1.2600
108,300
Thu, 12 Mar 2026
1.3200
1.3300
1.2200
1.2500
46,900
Wed, 11 Mar 2026
1.2900
1.3600
1.2500
1.3200
22,300
Tue, 10 Mar 2026
1.3400
1.3800
1.2500
1.2700
56,400
Mon, 09 Mar 2026
1.2500
1.3400
1.2200
1.3300
36,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.1700
1.3000
1.1500
1.2800
66,300
Thu, 05 Mar 2026
1.1900
1.2400
1.1000
1.1800
192,400
Wed, 04 Mar 2026
1.2500
1.2600
1.1400
1.2300
195,800
Tue, 03 Mar 2026
1.1400
1.2800
1.1100
1.2700
205,600
Mon, 02 Mar 2026
1.2700
1.2700
1.1100
1.1800
175,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6500
1.6500
1.1800
1.2000
237,700
Thu, 26 Feb 2026
2.0400
2.0700
1.6600
1.6700
225,100
Wed, 25 Feb 2026
2.0100
2.1700
2.0000
2.1000
129,200
Tue, 24 Feb 2026
1.9400
2.1300
1.8700
2.0900
175,900
Mon, 23 Feb 2026
1.9100
1.9500
1.7500
1.9300
243,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8700
1.9600
1.8000
1.9300
143,400
Thu, 19 Feb 2026
1.8500
1.9200
1.7000
1.8900
101,900
Wed, 18 Feb 2026
1.7000
1.9200
1.6600
1.8500
164,600
Tue, 17 Feb 2026
1.6000
1.7200
1.5400
1.7200
100,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6600
1.7100
1.5300
1.6400
435,900
Thu, 12 Feb 2026
1.4000
1.7700
1.3100
1.6800
574,300
Wed, 11 Feb 2026
1.3500
1.4100
1.2800
1.4100
97,900
Tue, 10 Feb 2026
1.3200
1.4600
1.3100
1.3800
124,900
Mon, 09 Feb 2026
1.2900
1.3700
1.2300
1.3500
153,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2100
1.3300
1.2000
1.3200
215,300
Thu, 05 Feb 2026
1.0700
1.2500
1.0400
1.2400
236,600
Wed, 04 Feb 2026
1.1400
1.1600
1.1000
1.1500
83,500
Tue, 03 Feb 2026
1.1900
1.1900
1.0800
1.1600
168,400
Mon, 02 Feb 2026
1.1600
1.2900
1.1400
1.2000
290,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0700
1.2200
1.0300
1.1700
394,400
Thu, 29 Jan 2026
1.0400
1.0800
0.9800
1.0800
296,600
Wed, 28 Jan 2026
1.0700
1.1800
1.0300
1.0600
741,500
Tue, 27 Jan 2026
1.0000
1.0500
0.9700
1.0500
468,300
Mon, 26 Jan 2026
1.0600
1.0600
0.9700
1.0000
298,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0200
1.0400
0.9800
1.0400
190,400
Thu, 22 Jan 2026
1.0100
1.0400
0.9600
1.0200
221,300
Wed, 21 Jan 2026
1.0200
1.0400
0.9700
1.0300
99,100
Tue, 20 Jan 2026
1.0200
1.0500
0.9700
1.0100
119,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1800
1.1900
0.9900
1.0200
296,300
Thu, 15 Jan 2026
1.1100
1.2300
1.1100
1.1600
108,300
Wed, 14 Jan 2026
1.1000
1.1900
1.1000
1.1400
142,200
Tue, 13 Jan 2026
1.1200
1.1600
1.0600
1.1300
180,400
Mon, 12 Jan 2026
1.2100
1.2100
1.0900
1.1500
126,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2900
1.2900
1.1900
1.1900
89,700
Thu, 08 Jan 2026
1.2100
1.3100
1.2100
1.3000
27,500
Wed, 07 Jan 2026
1.2100
1.2200
1.1800
1.2000
57,200
Tue, 06 Jan 2026
1.2500
1.2500
1.1800
1.2000
84,600
Mon, 05 Jan 2026
1.3400
1.4300
1.2900
1.2900
109,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1300
1.3500
1.0800
1.3300
72,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1800
1.1900
1.0800
1.1400
89,200
Tue, 30 Dec 2025
1.3900
1.4000
1.1800
1.1800
132,500
Mon, 29 Dec 2025
1.4300
1.4300
1.3300
1.3300
101,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5400
1.5400
1.3300
1.4200
47,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4900
1.5600
1.4400
1.5400
13,500
Tue, 23 Dec 2025
1.5900
1.5900
1.4000
1.5000
94,800
Mon, 22 Dec 2025
1.6300
1.6700
1.5900
1.6000
64,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.7200
1.7400
1.5500
1.7100
151,300
Thu, 18 Dec 2025
23 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Thu, 18 Dec 2025
1.6900
1.7800
1.6300
1.7400
115,000
Wed, 17 Dec 2025
1.6800
1.7800
1.6100
1.7500
57,700
Tue, 16 Dec 2025
1.5600
1.7200
1.5600
1.7000
29,100
Mon, 15 Dec 2025
1.8100
1.8600
1.5500
1.6200
71,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.8900
1.9500
1.8000
1.8900
42,700
Thu, 11 Dec 2025
1.8900
1.9000
1.8200
1.8900
10,700
Wed, 10 Dec 2025
1.8100
1.9400
1.7700
1.9000
27,400
Tue, 09 Dec 2025
1.8700
1.9200
1.8300
1.9100
16,300
Mon, 08 Dec 2025
1.8200
1.8700
1.8200
1.8300
16,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.8300
1.9100
1.7500
1.8300
74,800
Thu, 04 Dec 2025
1.8300
1.9400
1.8200
1.9300
19,200
Wed, 03 Dec 2025
1.8200
1.9100
1.7900
1.8600
19,800
Tue, 02 Dec 2025
1.7600
1.9100
1.7600
1.8700
53,900
Mon, 01 Dec 2025
1.8600
1.8900
1.7600
1.7600
27,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
22 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 28 Nov 2025
1.8500
2.0000
1.8400
1.9200
38,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8700
1.9800
1.8200
1.9100
35,700
Tue, 25 Nov 2025
21 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Tue, 25 Nov 2025
1.6800
1.9200
1.6400
1.8600
69,700
Mon, 24 Nov 2025
1.6400
1.8300
1.5900
1.7300
64,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6500
1.7000
1.5500
1.6700
63,100
Thu, 20 Nov 2025
20 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Thu, 20 Nov 2025
1.7700
1.8700
1.6500
1.6700
89,000
Wed, 19 Nov 2025
1.8500
1.8900
1.7500
1.7800
104,400
Tue, 18 Nov 2025
1.9400
1.9800
1.8600
1.9600
136,800
Mon, 17 Nov 2025
1.8700
1.9900
1.7900
1.9200
77,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
19 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Fri, 14 Nov 2025
18 · 10-Q
After-hours · 16:04 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
1.9700
2.0300
1.8700
1.9400
104,500
Thu, 13 Nov 2025
2.2200
2.2200
2.0700
2.0900
102,500
Wed, 12 Nov 2025
2.2900
2.3000
1.9600
2.0600
301,200
Tue, 11 Nov 2025
2.4600
2.4600
2.2000
2.2500
88,300
Mon, 10 Nov 2025
2.5500
2.5500
2.3300
2.4200
94,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4500
2.4900
2.1900
2.4700
378,600
Fri, 07 Nov 2025
17 · 8-K
Pre-market · 09:27 ET
FORM 8-K ↗
Thu, 06 Nov 2025
2.4900
2.6200
2.2500
2.3200
131,600
Wed, 05 Nov 2025
2.8200
2.8900
2.3600
2.5400
283,900
Tue, 04 Nov 2025
2.8200
3.0200
2.8200
2.9100
88,500
Mon, 03 Nov 2025
3.0800
3.1200
2.7900
2.9700
355,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16 · 424B5
After-hours · 16:15 ET
FORM 424B5 ↗
Fri, 31 Oct 2025
15 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Fri, 31 Oct 2025
3.1200
3.2300
3.0000
3.2100
241,200
Thu, 30 Oct 2025
3.0100
3.7300
2.9200
3.0900
1,211,100
Wed, 29 Oct 2025
14 · 8-K/A
After-hours · 16:32 ET
FORM 8-K/A ↗
Wed, 29 Oct 2025
3.0400
3.1400
2.9600
3.0700
182,600
Tue, 28 Oct 2025
4.1000
4.1000
2.8000
3.0600
8,293,100
Mon, 27 Oct 2025
3.4900
3.5400
3.4000
3.4200
46,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3000
3.7000
3.3000
3.5200
60,700
Thu, 23 Oct 2025
3.4200
3.5500
3.3000
3.3600
32,300
Wed, 22 Oct 2025
3.5000
3.6600
3.3000
3.3400
107,700
Tue, 21 Oct 2025
3.6600
3.8300
3.5500
3.6500
59,300
Mon, 20 Oct 2025
3.6800
3.8200
3.5800
3.6700
55,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.1900
4.1900
3.8000
3.8000
156,600
Thu, 16 Oct 2025
4.0700
4.3000
3.9000
4.2200
169,900
Wed, 15 Oct 2025
4.3000
4.3500
3.7200
3.8500
314,000
Tue, 14 Oct 2025
13 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Tue, 14 Oct 2025
4.0800
4.3300
3.9800
4.1900
404,400
Mon, 13 Oct 2025
2.9200
4.1800
2.9200
3.9500
1,468,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.1400
3.1400
2.9500
2.9600
77,200
Thu, 09 Oct 2025
3.1200
3.2100
3.0100
3.0900
71,000
Wed, 08 Oct 2025
3.1000
3.2700
3.1000
3.1700
66,300
Tue, 07 Oct 2025
3.4000
3.5400
3.1000
3.1300
167,500
Mon, 06 Oct 2025
3.6900
3.7600
3.4200
3.5000
106,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
12 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Fri, 03 Oct 2025
3.9800
3.9800
3.5200
3.6300
160,800
Thu, 02 Oct 2025
3.8100
4.0700
3.7500
3.9800
73,500
Thu, 02 Oct 2025
11 · DEF 14C
Pre-market · 08:59 ET
FORM DEF 14C ↗
Wed, 01 Oct 2025
3.6900
3.9900
3.6900
3.9900
109,300
Tue, 30 Sep 2025
3.5400
3.7300
3.5400
3.7000
121,600
Mon, 29 Sep 2025
3.9500
3.9700
3.6600
3.7400
178,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.5300
4.7100
3.9600
3.9600
301,200
Thu, 25 Sep 2025
10 · S-1
After-hours · 16:36 ET
FORM S-1 ↗
Thu, 25 Sep 2025
4.0700
4.8700
4.0600
4.8000
594,500
Wed, 24 Sep 2025
3.8700
4.4200
3.8600
4.3400
957,500
Tue, 23 Sep 2025
4.2000
5.0700
3.8400
4.7600
43,724,700
Mon, 22 Sep 2025
9 · PRE 14C
After-hours · 16:55 ET
FORM PRE 14C ↗
Mon, 22 Sep 2025
8 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Mon, 22 Sep 2025
2.7200
2.8700
2.7000
2.8600
5,345,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.9600
3.0000
2.7100
2.7600
182,400
Thu, 18 Sep 2025
2.8500
3.1400
2.8500
3.0100
252,800
Wed, 17 Sep 2025
7 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Wed, 17 Sep 2025
2.8100
2.9100
2.8000
2.8500
87,700
Tue, 16 Sep 2025
2.7100
2.8400
2.6600
2.8200
97,600
Mon, 15 Sep 2025
2.8700
2.9300
2.6300
2.7200
200,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.9800
3.1900
2.8500
2.9300
457,600
Thu, 11 Sep 2025
2.7100
3.2100
2.7100
3.1500
1,497,800
Wed, 10 Sep 2025
3.2000
3.3600
2.5300
2.6300
654,300
Tue, 09 Sep 2025
3.9100
4.1900
3.0700
3.3300
1,859,400
Mon, 08 Sep 2025
6.1700
6.3000
4.1800
4.2800
1,639,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 424B5
After-hours · 16:09 ET
FORM 424B5 ↗
Fri, 05 Sep 2025
5 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Fri, 05 Sep 2025
7.9000
8.5500
6.2200
6.4400
1,375,500
Thu, 04 Sep 2025
8.4600
9.2000
7.8500
8.0400
2,774,100
Wed, 03 Sep 2025
8.6500
12.3900
6.9000
9.0100
22,112,300
Tue, 02 Sep 2025
5.2500
7.3000
5.0200
6.9500
10,534,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.0300
10.8400
2.7900
6.6900
306,028,600
Thu, 28 Aug 2025
1.9400
1.9800
1.9300
1.9300
10,100
Wed, 27 Aug 2025
1.9900
2.0200
1.8900
1.9200
29,000
Tue, 26 Aug 2025
2.0700
2.0700
1.9600
1.9800
21,700
Mon, 25 Aug 2025
2.1200
2.1200
1.9400
1.9900
28,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.0800
2.1600
2.0600
2.1400
12,500
Thu, 21 Aug 2025
2.0900
2.1200
2.0300
2.0800
20,800
Wed, 20 Aug 2025
2.2000
2.2000
2.0900
2.1500
14,200
Tue, 19 Aug 2025
2.1400
2.1800
2.1400
2.1800
15,700
Mon, 18 Aug 2025
2.3800
2.3800
2.2000
2.2500
62,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.1900
2.2600
2.1100
2.2400
40,400
Thu, 14 Aug 2025
2.1800
2.2600
2.1000
2.2200
46,300
Thu, 14 Aug 2025
4 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Thu, 14 Aug 2025
3 · 10-Q
Pre-market · 09:01 ET
FORM 10-Q ↗
Wed, 13 Aug 2025
2.2600
2.2600
2.1200
2.1800
26,400
Tue, 12 Aug 2025
2.2500
2.2700
2.0800
2.2400
69,600
Mon, 11 Aug 2025
2.0000
2.2000
2.0000
2.2000
131,400
Mon, 11 Aug 2025
2 · 8-K
Pre-market · 06:50 ET
FORM 8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.2300
2.2600
2.0000
2.1200
174,600
Thu, 07 Aug 2025
2.1500
2.3000
2.1000
2.1800
411,200
Wed, 06 Aug 2025
2.2800
2.6800
1.9200
2.2600
34,335,500
Tue, 05 Aug 2025
1.7500
1.8300
1.7100
1.8100
24,600
Mon, 04 Aug 2025
1.7900
1.8100
1.7100
1.7900
64,600
Mon, 04 Aug 2025
1 · 8-K
Pre-market · 08:44 ET
FORM 8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.9000
1.9300
1.7500
1.8300
32,900
Thu, 31 Jul 2025
2.1300
2.1300
1.9300
1.9300
39,500
Wed, 30 Jul 2025
2.1500
2.2000
2.1500
2.1900
11,700
Tue, 29 Jul 2025
2.4200
2.4200
2.1900
2.2400
36,000
Mon, 28 Jul 2025
2.5500
2.5600
2.4400
2.4600
29,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend