IPG Photonics Corporation IPGP

Open calendar →

IPG Photonics Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 91.7000 · FX 1 USD = 1.290100 SGD · about SGD 118.3022 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.61 → 91.70 · 15.2%
153.910112.75571.600 1,2 3 4,5 6 7 8 9 10 11,12 13,14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.3100 96.3100 90.6300 91.7000 423,100
96.3700 99.9100 93.5100 96.4600 345,900
100.9500 103.5300 97.7900 97.8400 287,200
102.3300 103.6800 99.4700 102.7900 334,400
105.0000 105.8700 97.3200 97.9000 338,200
Weekend
Weekend
101.3200 105.7500 97.1500 104.3300 431,700
17 · 8-K Pre-market · 06:30 ET 8-K ↗
104.2500 105.4800 102.6300 103.3600 334,100
109.1500 109.1500 103.6400 107.9100 303,100
107.9700 109.3300 104.7200 106.4800 269,700
105.4500 106.8800 104.2600 104.7300 256,900
Weekend
Weekend
106.8800 109.3000 106.5100 107.7300 303,400
107.4000 109.2200 104.4900 108.0300 462,300
95.8600 102.5000 95.1200 102.2800 387,900
99.9700 101.2800 94.6600 96.6000 467,900
107.2900 109.8000 103.9100 104.7000 321,300
Weekend
Weekend
No trading
114.9800 115.1600 104.6600 105.2700 275,900
113.2700 116.4200 111.0300 114.4100 278,700
111.1400 119.8500 111.1400 117.3200 417,100
107.0700 111.1600 99.5500 110.8900 784,500
Weekend
Weekend
106.7100 108.5400 104.7500 107.1900 719,100
111.5400 112.2500 107.0700 110.2300 362,600
108.1100 109.9900 105.4900 107.7200 306,700
111.0300 112.8400 107.2700 107.6500 304,500
119.9000 120.0000 116.3500 118.0000 274,500
Weekend
Weekend
No trading
118.4700 119.1900 114.1700 118.0100 756,800
117.0900 118.6800 112.7400 113.6400 274,900
120.6000 121.7300 114.9800 115.2800 335,700
118.4800 120.6800 117.4300 120.0100 388,800
Weekend
Weekend
111.2300 115.9700 109.2900 114.6500 236,900
107.3900 111.6700 106.4500 111.1900 329,700
104.7400 109.0000 101.4500 104.0700 391,100
114.5200 115.5700 100.5700 106.3700 476,400
110.8200 112.8000 108.2900 111.2700 316,600
Weekend
Weekend
118.1700 118.1700 106.2600 107.3700 430,100
117.5600 126.4300 115.4100 122.5100 736,500
127.2700 135.0000 120.8800 121.6200 1,409,800
117.2000 123.3000 115.7700 121.9600 1,051,200
114.0800 117.3900 111.9900 115.1600 597,900
Weekend
Weekend
117.9600 119.1900 112.4600 114.5200 553,500
117.7200 120.6300 116.1900 117.3500 331,200
120.7100 121.5600 115.0600 116.9900 331,500
121.5000 121.6000 117.1500 119.8200 577,100
No trading
Weekend
Weekend
121.7500 122.5600 117.7900 119.0000 498,500
120.0600 122.8600 119.0000 120.5200 585,300
114.9000 124.0000 114.9000 120.9100 850,900
105.8400 113.7800 103.7800 113.3300 627,900
104.0200 106.6600 101.5400 106.3500 600,000
Weekend
Weekend
16 · 8-K After-hours · 16:29 ET 8-K ↗
102.3200 103.0800 99.5200 102.7600 390,000
106.7000 107.8100 104.2700 105.1000 428,500
104.7600 109.0000 102.9000 106.6000 382,900
101.8400 103.0900 98.0100 102.6100 398,100
104.4900 106.4400 102.0000 103.4800 464,600
Weekend
Weekend
105.0000 106.2700 102.9200 104.4900 441,000
102.2500 104.2300 98.0000 101.5300 896,200
92.5300 102.2000 92.5200 101.9400 1,123,200
15 · 10-Q After-hours · 17:19 ET 10-Q ↗
92.7000 97.1700 86.0000 90.8400 3,091,300
14 · DEFA14A Pre-market · 08:44 ET DEFA14A ↗ 13 · 8-K Pre-market · 08:01 ET 8-K ↗
124.2200 126.9500 120.7400 122.3300 778,900
Weekend
Weekend
118.1800 123.0800 116.4800 122.8700 473,100
115.4700 120.4400 114.8000 118.9200 388,600
113.1600 115.2600 112.1300 113.2600 331,100
111.4400 115.6500 110.1100 112.3600 420,700
125.5500 125.5500 111.7000 116.6700 533,300
Weekend
Weekend
125.7800 130.0100 122.0100 124.5500 945,000
124.7700 127.5000 121.6300 123.5600 388,600
126.5400 130.0000 120.1800 124.5100 446,400
126.7300 129.8200 123.4900 123.8600 309,500
124.6200 126.9300 123.0000 125.8800 348,700
Weekend
Weekend
123.1000 128.6300 122.3900 125.0200 467,200
121.0200 122.5400 117.7200 120.7100 497,200
123.8200 125.8000 120.4300 121.3200 352,800
129.1500 129.1500 122.3100 124.6500 374,900
126.9700 129.1500 125.7500 127.3200 299,900
Weekend
Weekend
125.8100 128.1500 123.0000 127.3200 287,600
120.8100 126.0100 120.5800 124.3800 461,000
120.1200 122.9500 118.9300 120.2900 346,100
109.6500 113.3700 108.7500 113.1100 314,200
114.2900 117.1800 108.4900 110.4000 399,100
Weekend
Weekend
No trading
112.1100 117.1400 111.1400 113.9400 261,200
12 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
116.6600 118.8700 115.0500 115.4900 316,100
109.3200 114.7400 109.3200 114.5900 274,100
117.5800 118.6500 106.2600 107.6900 258,100
Weekend
Weekend
117.6300 120.3000 114.2900 115.7000 307,500
122.7600 124.3900 118.3200 118.7000 339,500
129.6300 131.2000 125.6300 127.0100 405,800
117.5300 127.0000 116.0000 125.7000 374,700
117.8300 121.3000 117.3700 119.1500 488,200
Weekend
Weekend
122.1700 122.7800 114.5900 115.3600 744,200
113.8500 123.4600 112.0000 122.7800 417,800
115.8500 120.1500 114.1800 116.6100 403,500
115.1000 116.8400 112.4900 115.5000 339,800
10 · 8-K After-hours · 16:18 ET 8-K ↗
112.8600 117.7900 112.8600 114.6800 373,100
Weekend
Weekend
110.7600 115.6100 109.8800 110.9500 316,200
117.4600 118.2400 105.8400 109.6200 1,040,300
116.6100 120.6800 114.2700 120.5300 441,700
121.3700 123.1500 114.9500 116.4700 1,035,900
119.3900 122.3500 116.7300 121.8900 277,400
Weekend
Weekend
9 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
122.0200 127.0200 120.3300 120.7000 362,500
126.8000 132.4900 125.0200 126.7700 470,100
131.9600 133.0300 126.6700 129.2700 439,100
127.9700 136.2900 123.9000 131.6700 745,700
130.4700 135.3500 129.2000 135.1400 526,500
Weekend
Weekend
128.2400 131.6400 123.7000 131.5700 555,600
138.1600 138.8300 124.7100 129.4700 743,700
133.8500 141.4300 130.1200 138.8500 420,400
8 · 8-K Pre-market · 09:00 ET 8-K ↗
135.4100 142.0200 131.1400 131.7000 844,600
7 · 10-K After-hours · 17:28 ET 10-K ↗
132.5100 135.0500 130.6100 134.5800 456,500
Weekend
Weekend
128.4900 133.7700 126.8600 133.6200 417,800
137.9000 138.0000 128.3700 130.0300 653,100
134.6500 140.2600 132.0000 138.2800 599,000
150.0100 150.1000 124.4400 134.8600 1,467,500
No trading
Weekend
Weekend
147.5700 155.8200 139.1000 153.9100 1,334,600
116.7000 154.2100 115.8700 150.2500 2,484,400
6 · 8-K Pre-market · 08:00 ET 8-K ↗
113.0800 115.0000 108.2700 110.9000 865,100
111.5200 114.6500 109.5800 110.6800 575,000
109.0600 112.2300 108.7500 111.3400 476,400
Weekend
Weekend
101.2600 110.0000 101.2600 109.6100 529,100
97.6300 100.6000 96.0000 99.3000 426,200
99.8400 103.2700 96.5000 99.8900 768,200
96.0900 102.0600 95.2500 98.9200 712,900
91.1100 95.7600 90.9900 94.5500 1,150,500
Weekend
Weekend
92.2500 94.9200 91.5500 92.4100 644,100
92.8300 94.4700 89.5000 92.7700 525,500
90.6600 93.1800 89.9300 92.4400 435,900
88.5600 90.9700 87.9700 90.6300 325,500
86.3500 88.0600 85.8200 87.9700 420,400
Weekend
Weekend
86.2400 88.3800 84.8800 86.4400 494,100
86.9600 87.9700 84.5300 86.5100 364,300
80.2900 85.7900 79.6800 85.4500 403,000
79.6100 81.5700 78.6500 78.7600 316,100
No trading
Weekend
Weekend
80.0900 81.9400 78.8600 81.7500 388,900
78.9000 81.4400 78.9000 80.0300 306,200
77.2500 78.9000 76.3100 77.5400 276,800
76.6000 78.0000 76.2100 76.7700 277,900
76.0900 76.7900 75.5000 76.1200 216,700
Weekend
Weekend
76.4400 77.0900 74.1100 76.1400 366,500
76.0100 76.2900 74.4100 75.7500 264,500
79.5100 79.9900 76.3200 76.6700 215,300
77.1400 80.0300 77.1400 79.4700 437,300
75.5100 77.2500 75.1700 76.8500 464,900
Weekend
Weekend
72.8700 75.6300 72.6000 74.8400 427,700
No trading
72.8300 73.3800 71.3800 71.6000 214,200
72.9100 73.5000 72.0500 72.8300 238,500
74.5900 75.5700 72.3900 72.9200 293,600
Weekend
Weekend
74.9200 75.7500 74.2500 75.1800 253,600
No trading
74.5500 75.3000 74.0000 74.6900 116,300
75.1500 75.8800 73.8900 74.5100 227,300
76.4300 76.7000 74.6800 75.2000 322,700
Weekend
Weekend
75.2700 76.7200 75.2300 75.8600 783,000
76.3600 76.7800 74.6900 75.1700 370,700
77.0200 78.1800 74.4200 74.7700 268,200
77.7800 78.9000 75.9300 77.0200 374,200
78.1700 78.6400 77.0300 77.7800 374,700
Weekend
Weekend
82.6500 82.6500 77.0700 77.1200 236,100
84.9000 85.0900 82.2000 82.5000 224,200
84.5800 85.8000 83.9500 85.4900 231,600
81.0800 85.3100 81.0800 84.4000 382,000
82.5200 84.7800 81.0000 81.4500 229,500
Weekend
Weekend
82.8600 83.6500 81.9100 81.9200 220,700
82.6000 84.0000 81.0000 82.8600 164,000
81.4700 82.6200 80.8400 82.6000 172,100
79.7800 81.9100 79.4600 81.3600 208,300
78.5600 80.0000 78.5600 79.3800 227,200
Weekend
Weekend
78.9300 79.8800 78.3800 79.6400 95,900
No trading
77.5000 79.5700 76.5800 78.5100 205,100
76.6000 78.0900 76.0200 77.6100 366,100
75.2800 77.0400 74.8400 76.5900 324,100
Weekend
Weekend
72.6500 75.6900 72.0500 74.9600 296,300
77.0600 78.1900 71.9700 72.4600 283,300
75.6900 77.1400 75.5700 75.8400 221,300
75.6400 77.0500 74.9000 75.7900 279,400
79.0600 79.6500 76.1500 76.5000 257,600
Weekend
Weekend
79.4400 81.4900 79.2000 79.6900 217,500
84.9300 85.1500 81.2900 81.6700 394,600
86.9000 87.7800 84.9800 85.1600 153,500
86.3100 87.1400 85.2000 86.5000 223,400
89.7200 90.2000 86.5000 86.5700 238,300
Weekend
Weekend
88.8100 89.0800 85.6800 87.9400 273,800
89.9400 92.2100 88.6500 89.7500 362,700
90.0000 90.9200 87.0900 88.9500 472,700
5 · 10-Q After-hours · 16:38 ET 10-Q ↗
83.4300 86.9500 80.4000 84.0000 370,100
4 · 8-K Pre-market · 08:01 ET 8-K ↗
84.9300 86.2700 83.2000 85.9000 310,900
Weekend
Weekend
84.3400 85.9600 81.7600 85.1200 248,700
85.5200 86.6600 83.8000 84.1100 176,200
87.3100 88.3000 84.3800 86.3700 246,500
87.0400 87.8500 85.4300 87.0100 177,400
87.2400 88.3200 86.7000 87.1200 199,200
Weekend
Weekend
87.9700 88.8000 86.5100 86.6200 111,800
85.1600 87.2400 84.6200 86.6600 137,900
86.9200 87.8000 84.5200 85.4200 195,200
87.2000 88.3600 86.6300 88.0600 186,600
85.7000 88.8900 85.6700 87.2000 243,500
Weekend
Weekend
86.0000 86.1800 84.1000 84.8100 156,800
87.2700 87.4000 85.4400 86.4200 137,500
84.9900 86.4500 83.4800 86.2200 174,200
81.7400 84.2800 80.2800 83.2000 172,000
83.0200 84.3800 81.4100 83.2200 252,300
Weekend
Weekend
86.9700 90.0000 80.1000 80.6800 299,900
87.7800 88.0000 85.1700 86.6700 163,900
85.1200 88.2300 84.8200 87.7700 181,300
89.2000 90.3000 82.7400 85.1200 317,400
84.9500 88.7900 84.1600 88.1900 277,800
Weekend
Weekend
3 · 8-K After-hours · 17:00 ET 8-K ↗
82.0100 84.7200 81.1000 84.6600 322,000
80.1000 81.3200 79.1100 81.2500 175,600
79.1300 80.0800 78.0300 79.5200 174,100
78.8700 79.4500 77.9600 79.1900 126,600
81.5900 81.5900 78.7500 78.8700 161,800
Weekend
Weekend
79.5700 80.6300 78.2400 80.4500 172,000
78.2600 79.6000 76.4900 79.2800 279,700
81.8100 82.0400 79.0500 79.2400 175,100
81.7600 83.2000 81.2600 81.8100 233,500
80.9500 82.5200 80.1200 81.3600 271,100
Weekend
Weekend
82.9100 82.9100 80.0800 81.4000 800,400
82.6400 83.1700 81.5500 82.6800 216,700
81.5700 82.8400 80.3600 81.0200 187,700
80.3400 82.1100 79.6900 81.7200 259,700
80.2400 81.3600 80.0100 80.3400 344,200
Weekend
Weekend
82.5900 82.5900 79.8700 79.9400 236,100
81.8600 83.3500 81.4000 82.6000 140,300
81.9400 83.2000 81.5000 81.5800 176,500
82.6300 82.6300 81.2100 81.9300 192,400
84.4700 84.5000 81.9600 82.8800 255,100
Weekend
Weekend
83.1300 84.3100 82.4300 84.2700 213,000
81.1200 83.2600 80.5700 82.3400 252,000
80.3000 81.3500 79.7200 81.1200 255,300
79.5600 80.3500 78.5000 80.1700 271,300
No trading
Weekend
Weekend
84.4900 85.0000 81.4300 81.8200 211,300
84.0000 85.2900 83.1900 84.9800 315,400
82.7900 83.7200 81.9000 83.6300 182,000
81.6800 83.3300 81.6800 83.1500 336,500
81.7800 82.7600 81.0000 81.7100 161,500
Weekend
Weekend
79.3200 83.1700 79.3200 82.1600 198,900
74.9500 78.6900 74.7300 78.6200 285,300
76.7700 76.7700 74.3600 75.7200 182,800
78.8400 78.9200 76.6300 77.0700 145,500
78.6800 79.1800 78.0100 78.8700 181,100
Weekend
Weekend
79.3400 79.8700 78.4100 78.6700 167,700
78.9300 79.8000 78.0200 79.4600 187,800
78.7000 80.4900 78.4400 80.3400 225,100
76.1300 78.5300 75.6500 78.2600 156,400
75.2700 76.1500 74.8300 75.4600 297,000
Weekend
Weekend
75.2700 76.6100 74.6800 75.2600 254,600
74.5300 75.4200 72.7500 74.7300 332,400
74.6300 74.6300 71.3500 72.1400 268,200
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
81.0000 84.4200 74.4600 74.6300 417,500
1 · 8-K Pre-market · 08:00 ET 8-K ↗
76.1800 77.8000 75.5400 77.4600 253,000
Weekend
Weekend
73.0200 75.5700 71.7800 75.2200 216,700
76.8200 77.7400 74.5900 74.8900 253,100
78.7100 79.0800 75.8800 77.0400 197,800
80.3900 81.0900 78.3700 78.6400 257,900
78.5500 79.9400 78.2600 79.6100 245,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise