IPG Photonics Corporation IPGP

Open calendar →

IPG Photonics Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductor Equipment & Materials

Paper trade (simulated — no real money)

Fill: USD 71.0700 · FX 1 USD = 1.277900 SGD · about SGD 90.8204 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.62 → 71.07 · -18.0%
153.910111.66069.410 1,2 3 4 5 6 7 8,9 10,11,12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
69.2800 71.4500 68.2800 71.0700 314,353
71.4700 71.8800 68.6300 69.4100 332,200
73.8300 74.7900 72.9800 74.0300 289,700
71.7600 73.3600 69.9900 72.4900 428,100
73.1400 74.6600 70.8600 72.4800 312,000
Weekend
Weekend
72.7500 73.4100 70.9300 71.0100 357,600
71.7600 73.9100 70.0000 73.7600 391,800
73.9000 74.7000 72.5800 73.6700 334,300
75.0500 75.9900 72.7500 75.8500 326,200
77.5200 77.8700 75.9100 76.0500 269,400
Weekend
Weekend
79.4000 80.3500 76.6400 78.2700 245,700
79.5300 80.3600 77.1100 77.7400 301,900
81.7200 82.3500 78.7400 80.8900 379,500
84.3000 84.7600 82.5000 83.6900 537,900
83.9800 84.8900 83.4000 83.6000 473,800
Weekend
Weekend
85.4400 86.4200 83.8700 84.0500 651,700
78.4600 84.0900 77.7100 83.6600 442,100
78.6700 79.7900 77.4100 78.2800 607,900
78.1200 78.7400 76.9500 78.5200 274,200
77.5500 78.3900 75.5700 77.2300 323,100
Weekend
Weekend
78.4200 79.2900 77.2400 78.1200 373,300
75.0500 77.6900 74.5600 77.4200 450,500
78.2700 79.8500 76.5900 77.1800 494,700
77.2700 78.6400 76.9100 78.2000 268,500
78.4600 79.1100 77.0000 77.7500 332,000
Weekend
Weekend
76.6400 77.7900 76.2000 76.5500 939,200
79.3000 80.1800 76.0100 76.1200 357,800
76.4000 78.6300 76.0600 76.9600 394,800
75.7000 76.5500 74.5100 75.1400 402,000
76.1700 78.4800 74.8900 74.9000 324,900
Weekend
Weekend
80.0700 81.8200 79.3800 79.9900 305,800
78.3500 79.8900 77.8000 78.3300 382,000
78.5500 81.1200 78.5500 80.2900 392,900
17 · 8-K After-hours · 16:39 ET 8-K ↗
79.2100 80.6400 78.3600 79.5600 334,100
No trading
Weekend
Weekend
77.1500 78.7100 76.4700 78.0000 350,000
76.4800 77.8600 75.1800 76.4600 359,900
75.2100 77.0300 73.9500 76.4800 393,800
74.6900 75.9800 72.9700 75.2000 682,800
76.4400 77.3200 75.5300 76.0800 623,600
Weekend
Weekend
78.6700 80.3400 75.4600 76.5300 673,500
75.3400 77.4200 73.5000 77.2500 559,600
71.8400 75.2600 71.0800 74.2100 1,061,700
73.1800 73.5700 70.3600 71.7300 777,200
72.2700 72.7400 69.4100 70.7400 762,800
Weekend
Weekend
75.2500 75.6300 72.5000 73.2600 744,300
77.0500 77.0500 74.2700 74.4300 584,900
83.0000 83.0000 76.0200 76.5700 697,200
84.8900 85.4800 80.7400 81.3100 934,700
86.4900 89.1000 85.3100 88.1000 658,300
Weekend
Weekend
83.9000 86.7800 83.2700 85.7900 412,100
86.5100 88.7900 83.7700 83.9400 454,600
89.4300 89.7800 85.9600 87.3100 413,300
86.9300 87.3100 85.3300 85.8000 338,100
91.6300 92.4800 84.6800 84.8900 379,900
Weekend
Weekend
89.4700 92.1300 87.6600 90.2300 353,800
89.9600 92.7100 86.3700 86.7000 593,100
95.7400 99.9500 91.3500 91.7500 598,500
16 · 10-Q After-hours · 16:22 ET 10-Q ↗
93.9900 95.5500 85.9400 94.0700 830,100
15 · 8-K Pre-market · 08:00 ET 8-K ↗
83.5900 88.7300 83.0000 87.2000 391,700
Weekend
Weekend
88.6000 88.7300 83.6400 85.0600 408,800
83.5000 85.0900 82.6500 84.9000 326,900
83.1600 84.0700 79.6900 80.2100 517,400
86.8400 87.2000 81.2400 84.0200 417,200
93.0500 93.0500 87.0000 89.7000 328,000
Weekend
Weekend
96.3100 96.3100 90.6300 91.7000 423,100
96.3700 99.9100 93.5100 96.4600 345,900
100.9500 103.5300 97.7900 97.8400 287,200
102.3300 103.6800 99.4700 102.7900 334,400
105.0000 105.8700 97.3200 97.9000 338,200
Weekend
Weekend
101.3200 105.7500 97.1500 104.3300 431,700
14 · 8-K Pre-market · 06:30 ET 8-K ↗
104.2500 105.4800 102.6300 103.3600 334,100
109.1500 109.1500 103.6400 107.9100 303,100
107.9700 109.3300 104.7200 106.4800 269,700
105.4500 106.8800 104.2600 104.7300 256,900
Weekend
Weekend
106.8800 109.3000 106.5100 107.7300 303,400
107.4000 109.2200 104.4900 108.0300 462,300
95.8600 102.5000 95.1200 102.2800 387,900
99.9700 101.2800 94.6600 96.6000 467,900
107.2900 109.8000 103.9100 104.7000 321,300
Weekend
Weekend
No trading
114.9800 115.1600 104.6600 105.2700 275,900
113.2700 116.4200 111.0300 114.4100 278,700
111.1400 119.8500 111.1400 117.3200 417,100
107.0700 111.1600 99.5500 110.8900 784,500
Weekend
Weekend
106.7100 108.5400 104.7500 107.1900 719,100
111.5400 112.2500 107.0700 110.2300 362,600
108.1100 109.9900 105.4900 107.7200 306,700
111.0300 112.8400 107.2700 107.6500 304,500
119.9000 120.0000 116.3500 118.0000 274,500
Weekend
Weekend
No trading
118.4700 119.1900 114.1700 118.0100 756,800
117.0900 118.6800 112.7400 113.6400 274,900
120.6000 121.7300 114.9800 115.2800 335,700
118.4800 120.6800 117.4300 120.0100 388,800
Weekend
Weekend
111.2300 115.9700 109.2900 114.6500 236,900
107.3900 111.6700 106.4500 111.1900 329,700
104.7400 109.0000 101.4500 104.0700 391,100
114.5200 115.5700 100.5700 106.3700 476,400
110.8200 112.8000 108.2900 111.2700 316,600
Weekend
Weekend
118.1700 118.1700 106.2600 107.3700 430,100
117.5600 126.4300 115.4100 122.5100 736,500
127.2700 135.0000 120.8800 121.6200 1,409,800
117.2000 123.3000 115.7700 121.9600 1,051,200
114.0800 117.3900 111.9900 115.1600 597,900
Weekend
Weekend
117.9600 119.1900 112.4600 114.5200 553,500
117.7200 120.6300 116.1900 117.3500 331,200
120.7100 121.5600 115.0600 116.9900 331,500
121.5000 121.6000 117.1500 119.8200 577,100
No trading
Weekend
Weekend
121.7500 122.5600 117.7900 119.0000 498,500
120.0600 122.8600 119.0000 120.5200 585,300
114.9000 124.0000 114.9000 120.9100 850,900
105.8400 113.7800 103.7800 113.3300 627,900
104.0200 106.6600 101.5400 106.3500 600,000
Weekend
Weekend
13 · 8-K After-hours · 16:29 ET 8-K ↗
102.3200 103.0800 99.5200 102.7600 390,000
106.7000 107.8100 104.2700 105.1000 428,500
104.7600 109.0000 102.9000 106.6000 382,900
101.8400 103.0900 98.0100 102.6100 398,100
104.4900 106.4400 102.0000 103.4800 464,600
Weekend
Weekend
105.0000 106.2700 102.9200 104.4900 441,000
102.2500 104.2300 98.0000 101.5300 896,200
92.5300 102.2000 92.5200 101.9400 1,123,200
12 · 10-Q After-hours · 17:19 ET 10-Q ↗
92.7000 97.1700 86.0000 90.8400 3,091,300
11 · DEFA14A Pre-market · 08:44 ET DEFA14A ↗ 10 · 8-K Pre-market · 08:01 ET 8-K ↗
124.2200 126.9500 120.7400 122.3300 778,900
Weekend
Weekend
118.1800 123.0800 116.4800 122.8700 473,100
115.4700 120.4400 114.8000 118.9200 388,600
113.1600 115.2600 112.1300 113.2600 331,100
111.4400 115.6500 110.1100 112.3600 420,700
125.5500 125.5500 111.7000 116.6700 533,300
Weekend
Weekend
125.7800 130.0100 122.0100 124.5500 945,000
124.7700 127.5000 121.6300 123.5600 388,600
126.5400 130.0000 120.1800 124.5100 446,400
126.7300 129.8200 123.4900 123.8600 309,500
124.6200 126.9300 123.0000 125.8800 348,700
Weekend
Weekend
123.1000 128.6300 122.3900 125.0200 467,200
121.0200 122.5400 117.7200 120.7100 497,200
123.8200 125.8000 120.4300 121.3200 352,800
129.1500 129.1500 122.3100 124.6500 374,900
126.9700 129.1500 125.7500 127.3200 299,900
Weekend
Weekend
125.8100 128.1500 123.0000 127.3200 287,600
120.8100 126.0100 120.5800 124.3800 461,000
120.1200 122.9500 118.9300 120.2900 346,100
109.6500 113.3700 108.7500 113.1100 314,200
114.2900 117.1800 108.4900 110.4000 399,100
Weekend
Weekend
No trading
112.1100 117.1400 111.1400 113.9400 261,200
9 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
116.6600 118.8700 115.0500 115.4900 316,100
109.3200 114.7400 109.3200 114.5900 274,100
117.5800 118.6500 106.2600 107.6900 258,100
Weekend
Weekend
117.6300 120.3000 114.2900 115.7000 307,500
122.7600 124.3900 118.3200 118.7000 339,500
129.6300 131.2000 125.6300 127.0100 405,800
117.5300 127.0000 116.0000 125.7000 374,700
117.8300 121.3000 117.3700 119.1500 488,200
Weekend
Weekend
122.1700 122.7800 114.5900 115.3600 744,200
113.8500 123.4600 112.0000 122.7800 417,800
115.8500 120.1500 114.1800 116.6100 403,500
115.1000 116.8400 112.4900 115.5000 339,800
7 · 8-K After-hours · 16:18 ET 8-K ↗
112.8600 117.7900 112.8600 114.6800 373,100
Weekend
Weekend
110.7600 115.6100 109.8800 110.9500 316,200
117.4600 118.2400 105.8400 109.6200 1,040,300
116.6100 120.6800 114.2700 120.5300 441,700
121.3700 123.1500 114.9500 116.4700 1,035,900
119.3900 122.3500 116.7300 121.8900 277,400
Weekend
Weekend
6 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
122.0200 127.0200 120.3300 120.7000 362,500
126.8000 132.4900 125.0200 126.7700 470,100
131.9600 133.0300 126.6700 129.2700 439,100
127.9700 136.2900 123.9000 131.6700 745,700
130.4700 135.3500 129.2000 135.1400 526,500
Weekend
Weekend
128.2400 131.6400 123.7000 131.5700 555,600
138.1600 138.8300 124.7100 129.4700 743,700
133.8500 141.4300 130.1200 138.8500 420,400
5 · 8-K Pre-market · 09:00 ET 8-K ↗
135.4100 142.0200 131.1400 131.7000 844,600
4 · 10-K After-hours · 17:28 ET 10-K ↗
132.5100 135.0500 130.6100 134.5800 456,500
Weekend
Weekend
128.4900 133.7700 126.8600 133.6200 417,800
137.9000 138.0000 128.3700 130.0300 653,100
134.6500 140.2600 132.0000 138.2800 599,000
150.0100 150.1000 124.4400 134.8600 1,467,500
No trading
Weekend
Weekend
147.5700 155.8200 139.1000 153.9100 1,334,600
116.7000 154.2100 115.8700 150.2500 2,484,400
3 · 8-K Pre-market · 08:00 ET 8-K ↗
113.0800 115.0000 108.2700 110.9000 865,100
111.5200 114.6500 109.5800 110.6800 575,000
109.0600 112.2300 108.7500 111.3400 476,400
Weekend
Weekend
101.2600 110.0000 101.2600 109.6100 529,100
97.6300 100.6000 96.0000 99.3000 426,200
99.8400 103.2700 96.5000 99.8900 768,200
96.0900 102.0600 95.2500 98.9200 712,900
91.1100 95.7600 90.9900 94.5500 1,150,500
Weekend
Weekend
92.2500 94.9200 91.5500 92.4100 644,100
92.8300 94.4700 89.5000 92.7700 525,500
90.6600 93.1800 89.9300 92.4400 435,900
88.5600 90.9700 87.9700 90.6300 325,500
86.3500 88.0600 85.8200 87.9700 420,400
Weekend
Weekend
86.2400 88.3800 84.8800 86.4400 494,100
86.9600 87.9700 84.5300 86.5100 364,300
80.2900 85.7900 79.6800 85.4500 403,000
79.6100 81.5700 78.6500 78.7600 316,100
No trading
Weekend
Weekend
80.0900 81.9400 78.8600 81.7500 388,900
78.9000 81.4400 78.9000 80.0300 306,200
77.2500 78.9000 76.3100 77.5400 276,800
76.6000 78.0000 76.2100 76.7700 277,900
76.0900 76.7900 75.5000 76.1200 216,700
Weekend
Weekend
76.4400 77.0900 74.1100 76.1400 366,500
76.0100 76.2900 74.4100 75.7500 264,500
79.5100 79.9900 76.3200 76.6700 215,300
77.1400 80.0300 77.1400 79.4700 437,300
75.5100 77.2500 75.1700 76.8500 464,900
Weekend
Weekend
72.8700 75.6300 72.6000 74.8400 427,700
No trading
72.8300 73.3800 71.3800 71.6000 214,200
72.9100 73.5000 72.0500 72.8300 238,500
74.5900 75.5700 72.3900 72.9200 293,600
Weekend
Weekend
74.9200 75.7500 74.2500 75.1800 253,600
No trading
74.5500 75.3000 74.0000 74.6900 116,300
75.1500 75.8800 73.8900 74.5100 227,300
76.4300 76.7000 74.6800 75.2000 322,700
Weekend
Weekend
75.2700 76.7200 75.2300 75.8600 783,000
76.3600 76.7800 74.6900 75.1700 370,700
77.0200 78.1800 74.4200 74.7700 268,200
77.7800 78.9000 75.9300 77.0200 374,200
78.1700 78.6400 77.0300 77.7800 374,700
Weekend
Weekend
82.6500 82.6500 77.0700 77.1200 236,100
84.9000 85.0900 82.2000 82.5000 224,200
84.5800 85.8000 83.9500 85.4900 231,600
81.0800 85.3100 81.0800 84.4000 382,000
82.5200 84.7800 81.0000 81.4500 229,500
Weekend
Weekend
82.8600 83.6500 81.9100 81.9200 220,700
82.6000 84.0000 81.0000 82.8600 164,000
81.4700 82.6200 80.8400 82.6000 172,100
79.7800 81.9100 79.4600 81.3600 208,300
78.5600 80.0000 78.5600 79.3800 227,200
Weekend
Weekend
78.9300 79.8800 78.3800 79.6400 95,900
No trading
77.5000 79.5700 76.5800 78.5100 205,100
76.6000 78.0900 76.0200 77.6100 366,100
75.2800 77.0400 74.8400 76.5900 324,100
Weekend
Weekend
72.6500 75.6900 72.0500 74.9600 296,300
77.0600 78.1900 71.9700 72.4600 283,300
75.6900 77.1400 75.5700 75.8400 221,300
75.6400 77.0500 74.9000 75.7900 279,400
79.0600 79.6500 76.1500 76.5000 257,600
Weekend
Weekend
79.4400 81.4900 79.2000 79.6900 217,500
84.9300 85.1500 81.2900 81.6700 394,600
86.9000 87.7800 84.9800 85.1600 153,500
86.3100 87.1400 85.2000 86.5000 223,400
89.7200 90.2000 86.5000 86.5700 238,300
Weekend
Weekend
88.8100 89.0800 85.6800 87.9400 273,800
89.9400 92.2100 88.6500 89.7500 362,700
90.0000 90.9200 87.0900 88.9500 472,700
2 · 10-Q After-hours · 16:38 ET 10-Q ↗
83.4300 86.9500 80.4000 84.0000 370,100
1 · 8-K Pre-market · 08:01 ET 8-K ↗
84.9300 86.2700 83.2000 85.9000 310,900
Weekend
Weekend
84.3400 85.9600 81.7600 85.1200 248,700
85.5200 86.6600 83.8000 84.1100 176,200
87.3100 88.3000 84.3800 86.3700 246,500
87.0400 87.8500 85.4300 87.0100 177,400
87.2400 88.3200 86.7000 87.1200 199,200
Weekend
Weekend
87.9700 88.8000 86.5100 86.6200 111,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise