Invesco International BuyBack Achievers IPKW

Open calendar →

Invesco International BuyBack Achievers ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 59.4450 · FX 1 USD = 1.277900 SGD · about SGD 75.9648 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.35 → 59.45 · 13.6%
62.02256.68951.356 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
59.2200 59.5332 59.2200 59.4450 17,858
59.6700 59.7700 59.3750 59.6740 15,500
60.2500 60.2500 59.8150 60.0430 28,000
59.6000 60.0900 59.6000 59.9950 11,300
59.9000 59.9300 59.6100 59.6970 388,500
Weekend
Weekend
60.3600 60.5000 59.8700 60.0660 62,600
59.7000 59.8610 59.5240 59.8610 21,500
59.4200 59.4200 59.2000 59.3570 14,700
59.3400 59.5200 59.2100 59.4000 33,000
58.8400 58.9300 58.7900 58.8150 22,400
Weekend
Weekend
58.6700 58.8300 58.5600 58.7600 16,500
58.2600 58.6500 58.0100 58.5600 27,500
58.4700 58.6500 58.2500 58.4100 45,600
59.4100 59.4700 59.2300 59.3100 37,400
58.8300 59.3400 58.8300 59.1890 22,200
Weekend
Weekend
58.5500 58.9700 58.5500 58.9200 14,400
58.7500 58.9350 58.3500 58.5000 32,600
59.7700 59.8100 59.2100 59.3100 72,200
59.5900 59.5900 59.0300 59.3030 136,800
60.0800 60.2700 59.8950 60.1400 22,100
Weekend
Weekend
60.2500 60.3750 59.9600 60.3750 64,100
59.9000 59.9000 59.5100 59.6600 21,500
60.2100 60.2100 59.7600 59.9150 34,100
60.6600 60.9000 60.2970 60.5500 20,000
60.7900 60.7900 60.3700 60.5670 22,500
Weekend
Weekend
60.5700 60.5700 60.3300 60.4400 86,000
61.3000 61.4700 61.1920 61.1920 11,100
61.3700 61.4900 60.5000 60.7810 55,500
60.9500 61.1500 60.9200 61.0700 32,000
61.3100 61.5690 61.0600 61.3470 38,300
Weekend
Weekend
61.4600 61.5500 61.3800 61.5100 14,500
60.7700 60.9490 60.5600 60.6200 27,500
61.1600 61.2100 60.7400 60.7950 63,000
61.6300 61.6800 61.3600 61.4600 29,900
No trading
Weekend
Weekend
61.8400 62.1670 61.7400 62.0220 104,300
61.7900 62.0700 61.7100 61.9200 17,900
60.8900 61.1200 60.8450 61.1100 26,300
60.7100 60.9700 60.4200 60.5270 57,100
60.8500 60.8500 60.5000 60.6160 16,200
Weekend
Weekend
60.8100 60.9140 60.3200 60.4950 30,200
60.5700 60.6300 60.3000 60.5460 131,700
60.9400 61.0400 60.7400 60.7950 18,300
61.0400 61.1150 60.8550 61.0940 24,800
61.2600 61.3300 61.1000 61.2650 23,500
Weekend
Weekend
61.3550 61.4700 61.2500 61.3130 11,900
60.9000 61.1000 60.8100 60.8700 26,800
61.3000 61.3130 61.0900 61.1960 11,200
61.0900 61.1900 60.7800 60.8200 27,600
61.4100 61.5280 61.2500 61.3600 59,400
Weekend
Weekend
61.3300 61.6780 61.3300 61.5280 18,100
61.5400 61.5800 61.2500 61.4480 38,200
61.7300 61.7300 61.4600 61.6120 17,000
61.8100 61.8100 61.4400 61.6000 81,600
61.6200 61.7900 61.5900 61.7000 18,600
Weekend
Weekend
61.9600 61.9600 61.7000 61.8350 373,900
61.3600 61.4590 61.1580 61.2490 38,200
61.3100 61.3100 60.9200 60.9530 27,700
60.7600 61.2500 60.6700 61.1550 53,800
60.5600 60.6790 60.4000 60.5950 37,100
Weekend
Weekend
60.5500 60.7800 60.0950 60.5840 53,000
60.2700 61.1200 60.2700 61.0350 33,700
59.7000 60.1400 59.4400 59.6800 40,100
59.0800 59.4900 59.0200 59.3300 94,700
59.4300 59.6260 59.0900 59.3320 21,800
Weekend
Weekend
58.9200 59.2400 58.8700 59.0600 12,700
58.6300 58.9000 58.3600 58.5300 26,500
59.3600 59.3900 59.1560 59.2020 21,300
58.6300 59.0300 58.5350 58.9450 51,500
58.3900 58.5250 58.2000 58.2610 16,600
Weekend
Weekend
58.1500 58.5500 58.1200 58.4610 44,500
58.5800 58.8700 58.5000 58.7280 82,800
58.5800 58.8920 58.4350 58.7220 19,400
58.6000 58.7350 58.3410 58.4500 29,500
58.1000 58.2650 57.9200 58.0270 11,500
Weekend
Weekend
58.1700 58.3800 58.1700 58.2950 23,100
57.8400 58.0000 57.7900 57.8300 23,000
57.6600 57.9600 57.4600 57.9300 11,800
58.2700 58.3700 57.9750 58.0200 24,200
57.9700 58.3200 57.9100 58.2900 35,400
Weekend
Weekend
No trading
57.4400 57.5800 56.9000 57.2600 45,500
56.1500 56.7800 56.1500 56.4620 84,900
56.2800 56.4400 56.1080 56.3290 88,500
56.3300 56.3600 56.1190 56.2960 16,500
Weekend
Weekend
55.9800 56.3700 55.9300 56.0160 48,700
56.1500 56.3170 55.9500 56.0600 30,100
55.9900 55.9980 55.6600 55.8120 20,300
56.3400 56.6500 56.3160 56.3160 19,800
57.2200 57.3280 57.0800 57.2200 20,900
Weekend
Weekend
No trading
57.8100 57.8100 57.4000 57.5510 30,300
58.4000 58.5030 57.5650 57.5790 14,800
58.1900 58.3500 58.0700 58.1150 27,800
58.0300 58.1400 57.8500 57.8900 22,900
Weekend
Weekend
57.8700 58.2100 57.6700 58.0100 38,500
57.2800 58.1000 57.0300 57.9960 52,500
57.1500 57.3500 56.7790 56.7790 37,500
57.9400 58.0200 56.7800 57.3260 24,700
57.7200 57.9900 57.3320 57.4420 19,600
Weekend
Weekend
58.5400 58.5400 57.2550 57.4150 32,300
58.5800 58.8500 58.5400 58.7500 35,000
58.8000 58.8000 58.3210 58.3400 54,900
58.6100 59.1160 58.6000 58.9700 115,800
58.3400 58.5700 58.0950 58.3900 107,300
Weekend
Weekend
58.8600 59.1100 58.6900 58.7180 58,400
58.5500 58.9400 58.4140 58.7350 62,000
58.9300 58.9700 58.6600 58.7190 86,200
59.3400 59.3550 58.9680 59.1060 25,700
No trading
Weekend
Weekend
58.7800 58.7800 58.5150 58.5870 15,600
58.5000 59.1010 58.3990 58.8850 46,100
58.3800 59.2100 58.3800 59.1360 25,600
58.6000 58.7800 58.4250 58.4650 13,400
58.5200 58.7900 58.4380 58.7700 14,400
Weekend
Weekend
58.3300 58.5100 58.2000 58.3480 15,800
58.9600 59.1500 58.6600 58.7260 29,200
58.3700 59.0700 58.3700 58.9450 20,600
58.5300 58.6800 58.2850 58.5600 35,200
59.3200 59.5000 59.2200 59.2790 25,100
Weekend
Weekend
59.2400 59.2600 58.9200 59.0780 38,200
59.4600 59.5800 58.7400 58.7520 35,100
59.6200 59.8300 59.5100 59.8070 37,900
58.2600 58.6600 58.1700 58.5560 231,200
58.1300 58.2900 57.7600 57.8450 22,200
Weekend
Weekend
58.5100 58.7000 58.3400 58.3520 26,000
57.9400 58.8200 57.9000 58.7340 37,200
57.3900 57.4600 57.0000 57.1090 23,000
57.6200 57.7190 57.4300 57.5350 30,100
57.3400 57.4600 57.1500 57.2400 31,600
Weekend
Weekend
57.1500 57.3700 57.0100 57.3430 30,400
57.4700 57.6000 56.8000 57.1600 25,800
57.9400 57.9400 57.5950 57.6870 56,100
58.3100 58.4900 57.5400 57.6050 101,400
58.5200 58.6100 58.2100 58.5070 46,900
Weekend
Weekend
58.9200 59.1500 58.6900 58.7900 54,600
58.8600 58.8900 58.5700 58.6200 21,800
58.5000 58.7590 58.4000 58.5380 31,000
58.5600 59.2100 58.3400 58.7590 98,400
57.4800 58.4700 57.2250 58.3880 74,200
Weekend
Weekend
58.0100 58.1050 57.7500 57.9250 16,100
57.6800 58.1540 57.6350 57.8310 71,900
58.3100 58.4400 57.7400 58.1780 54,900
56.3400 56.6500 56.0100 56.5850 69,000
56.5600 56.8500 56.4110 56.6920 112,800
Weekend
Weekend
No trading
55.8600 56.6400 55.8600 56.5460 41,400
56.9400 57.0700 56.5500 56.7580 99,800
55.4500 56.4300 55.3890 56.2620 83,700
54.9600 55.0000 54.2900 54.4100 56,600
Weekend
Weekend
54.7300 55.0350 54.2980 54.3950 23,900
55.2100 55.5700 54.7600 54.7950 25,000
55.8100 55.9800 55.5100 55.8500 57,200
54.5600 55.2700 54.4900 54.9400 30,500
54.7900 55.7400 54.5500 55.1950 229,200
Weekend
Weekend
56.0600 56.1500 54.5500 54.7900 70,500
55.4000 56.6000 55.3850 56.2880 185,400
56.6500 56.8800 56.2000 56.2360 25,300
56.6200 57.1100 56.6200 56.7420 41,900
56.1000 56.4100 55.9600 56.2300 107,500
Weekend
Weekend
56.2100 56.3700 55.4300 55.5120 96,500
56.2500 56.2800 55.8050 55.9970 73,300
56.8800 57.1800 56.6200 57.1500 77,300
57.2900 57.7970 56.8700 56.9790 38,900
55.7400 56.7900 55.1300 56.6000 88,000
Weekend
Weekend
55.7000 56.4600 55.4400 56.3020 124,500
56.5700 56.6900 55.7500 56.1790 83,300
56.8000 57.2500 56.5600 57.2050 105,000
56.0600 57.0100 55.5450 56.8450 340,100
58.6100 58.9310 58.4000 58.7900 60,100
Weekend
Weekend
59.8200 59.8600 59.4900 59.6350 91,400
59.7700 59.9000 59.4800 59.7550 51,200
59.5400 60.0050 59.5400 59.9110 89,100
59.0700 59.4400 58.9300 59.2700 51,300
59.7900 59.9100 59.2150 59.3000 44,000
Weekend
Weekend
58.9500 59.6900 58.9500 59.6900 83,000
59.1200 59.3000 58.9600 59.2550 61,800
59.3700 59.6300 59.2650 59.3560 26,700
58.8100 59.1710 58.5000 59.0850 70,000
No trading
Weekend
Weekend
58.8500 59.2100 58.6900 59.0960 75,600
60.1700 60.2300 59.0400 59.2250 74,900
60.2800 60.4100 59.7000 60.2640 94,500
60.2600 60.2600 59.9000 59.9280 73,400
59.7500 60.3600 59.5600 60.3000 203,100
Weekend
Weekend
58.7900 59.4600 58.7900 59.3800 97,400
58.3800 58.6200 57.7800 57.8490 47,400
59.6200 59.6200 58.9200 59.1560 46,800
58.5100 59.1100 58.5100 59.0210 109,100
58.1600 58.6180 58.1010 58.4950 71,900
Weekend
Weekend
58.6500 58.7600 58.0600 58.3890 38,000
58.9700 59.2300 58.2300 58.8500 63,900
58.4000 58.4800 57.9200 58.2400 127,600
58.1900 58.7100 58.1900 58.6350 74,000
57.7000 57.7000 57.3400 57.4310 85,600
Weekend
Weekend
56.9500 57.4000 56.7900 57.3000 124,100
57.0200 57.2400 56.9400 57.1080 135,500
56.4200 56.9800 56.0200 56.8280 39,100
56.5400 56.6500 56.0400 56.1170 54,500
No trading
Weekend
Weekend
56.9800 57.0700 56.7800 56.9370 70,500
56.9500 57.0900 56.7610 56.8170 69,300
56.8500 57.0500 56.8200 57.0000 40,600
56.6900 56.7380 56.4450 56.5500 41,300
56.4600 56.8300 56.4190 56.7580 44,500
Weekend
Weekend
56.2000 56.5700 56.0700 56.2410 52,500
55.6600 56.1100 55.6600 56.0550 34,400
56.1000 56.1400 55.7300 55.8010 42,800
56.8700 56.9700 56.5100 56.5300 85,500
56.1300 56.8500 56.1300 56.7410 85,300
Weekend
Weekend
56.1300 56.3100 55.9300 56.2140 139,800
No trading
55.7300 55.7300 55.4380 55.5730 49,800
55.8100 55.9900 55.7790 55.7790 42,900
55.5700 55.6200 55.4000 55.4850 31,700
Weekend
Weekend
55.6400 55.7500 55.4700 55.6550 33,300
No trading
55.5200 55.7400 55.4400 55.5900 29,600
55.2500 55.5690 55.2500 55.4950 42,100
55.0400 56.3600 54.9750 55.3200 46,500
Weekend
Weekend
55.5900 55.9650 55.5900 55.7310 51,500
55.3500 55.6200 55.2500 55.3170 45,500
55.3200 55.4490 55.0800 55.1390 22,600
55.4400 55.4400 54.9900 55.1490 41,600
55.6800 55.6900 55.3950 55.5430 126,000
Weekend
Weekend
55.4800 55.4950 54.9850 55.1680 31,300
55.1800 55.5390 55.1730 55.4130 34,600
54.4400 55.0100 54.3500 54.8950 28,500
54.4300 54.5000 54.1600 54.2160 37,400
54.3500 54.5500 54.2600 54.3330 63,700
Weekend
Weekend
54.5600 54.5670 54.1600 54.1830 25,500
54.4400 54.6300 54.2800 54.3000 62,500
54.2500 54.3300 54.0850 54.3300 45,700
54.3600 54.3800 54.1290 54.2390 85,100
54.2900 54.4390 54.0900 54.1370 25,700
Weekend
Weekend
54.0000 54.2100 53.9700 54.2040 12,000
No trading
53.5800 53.9400 53.5800 53.7900 24,700
52.9100 53.3400 52.9100 53.2600 24,500
52.2400 52.4930 52.0940 52.4040 64,500
Weekend
Weekend
52.0700 52.3600 51.6000 52.2420 42,200
52.3900 52.4490 51.3450 51.3560 35,000
52.1300 52.4190 51.9100 52.0840 34,700
52.1300 52.5800 52.0120 52.4470 26,400
53.4000 53.4700 52.7150 52.8500 67,800
Weekend
Weekend
53.4700 53.8800 53.4700 53.7330 61,800
54.5000 54.5400 53.9400 54.0090 37,100
54.2100 54.4600 54.2100 54.4150 30,900
54.0200 54.2300 53.9950 54.1380 44,300
53.3600 53.8200 53.2020 53.7530 38,500
Weekend
Weekend
52.5000 52.9740 52.4000 52.9680 40,200
52.7800 52.9900 52.6650 52.8770 27,100
52.3600 52.7200 52.2300 52.6300 41,400
52.1600 52.4300 52.0100 52.2000 35,000
52.5000 52.6490 52.2700 52.5740 49,800
Weekend
Weekend
52.4900 52.6500 52.3200 52.5720 55,500
52.7100 53.0000 52.6100 52.7650 25,900
53.1000 53.2790 52.7300 52.8750 27,800
52.8400 53.1300 52.7650 53.0480 39,800
52.7000 52.9600 52.7000 52.9400 60,100
Weekend
Weekend
52.2800 52.4700 52.2400 52.3500 35,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.