Intelligent Protection Management Corp IPM

Open calendar →

Intelligent Protection Management Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8000 · FX 1 USD = 1.289800 SGD · about SGD 2.3216 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.99 → 1.80 · -9.5%
2.4401.9651.490 1,2 3,4 5,6,7 8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8600 1.8600 1.7800 1.8000 3,400
1.8000 1.8000 1.7800 1.7800 5,700
1.7900 1.8400 1.7400 1.8000 20,000
1.7800 1.8100 1.7600 1.8000 7,000
1.8200 1.8300 1.7800 1.8300 14,400
Weekend
Weekend
1.8400 1.8400 1.7900 1.8100 10,900
1.7800 1.8400 1.7500 1.8100 30,800
1.8200 1.9200 1.7900 1.8300 41,300
1.7700 1.9300 1.7700 1.8200 36,100
1.7500 1.7800 1.7500 1.7800 7,300
Weekend
Weekend
1.7500 1.7700 1.7200 1.7700 8,300
1.7400 1.7600 1.7100 1.7500 29,600
1.6900 1.7500 1.6900 1.6900 9,600
1.7200 1.7600 1.7000 1.7000 25,800
1.7100 1.7900 1.7100 1.7300 20,100
Weekend
Weekend
No trading
1.7000 1.8400 1.6900 1.7200 14,200
1.7500 1.7600 1.7200 1.7400 21,800
1.8000 1.8400 1.7400 1.7400 28,600
1.7200 1.7500 1.7000 1.7200 12,400
Weekend
Weekend
1.6100 1.7100 1.6100 1.6900 11,800
1.7000 1.7100 1.6100 1.6500 27,900
1.7300 1.7300 1.7000 1.7000 22,500
1.6900 1.7300 1.6900 1.7200 26,300
1.7100 1.7200 1.6900 1.7000 9,800
Weekend
Weekend
No trading
1.7800 1.8100 1.7000 1.7400 32,600
1.7000 1.7900 1.6800 1.7400 71,000
1.7700 1.7900 1.7000 1.7500 37,500
1.7500 1.8700 1.7400 1.8000 86,600
Weekend
Weekend
13 · S-3 After-hours · 16:10 ET REGISTRATION STATEMENT ↗
1.7500 1.9200 1.7500 1.8500 34,500
1.8200 1.8900 1.8100 1.8600 26,400
1.8200 1.9800 1.8100 1.8300 41,500
1.8000 1.8700 1.7900 1.8100 48,600
1.8500 1.8900 1.8000 1.8000 20,900
Weekend
Weekend
1.9300 2.0000 1.8200 1.8500 41,100
1.9700 2.0100 1.9700 1.9900 20,800
2.0700 2.0700 1.9600 1.9600 32,100
1.9800 2.0700 1.9400 2.0500 50,100
1.9300 2.0000 1.9300 2.0000 18,000
Weekend
Weekend
2.0000 2.0000 1.9300 1.9500 21,600
1.9300 1.9900 1.9200 1.9500 28,100
1.9100 2.0000 1.8800 1.9300 29,600
2.0000 2.0400 1.9200 1.9200 39,000
No trading
Weekend
Weekend
2.0000 2.0100 1.9300 1.9900 49,100
1.9000 2.0000 1.9000 1.9700 42,400
1.8700 1.9800 1.8700 1.9000 16,700
1.8200 1.9500 1.8200 1.9200 33,000
1.9100 1.9300 1.8500 1.8500 32,200
Weekend
Weekend
1.9500 1.9600 1.8800 1.8800 15,200
1.9900 2.0000 1.9300 1.9400 27,400
1.8300 2.0100 1.8100 1.9500 100,900
12 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗ 11 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
1.8800 1.9100 1.8100 1.8600 36,900
1.8400 1.9100 1.8400 1.8800 24,100
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.8600 1.9100 1.8400 1.8400 23,400
1.8400 1.8900 1.8400 1.8600 28,900
1.8800 1.8800 1.8200 1.8300 28,500
1.8600 1.9000 1.8300 1.8400 5,300
1.9200 1.9500 1.8500 1.8500 34,400
Weekend
Weekend
1.8200 1.9000 1.7700 1.9000 22,600
1.8000 1.8600 1.7700 1.8300 67,500
1.7600 1.8400 1.7100 1.7700 101,100
1.7200 1.8300 1.7200 1.7600 59,100
1.7100 1.7800 1.7100 1.7300 32,200
Weekend
Weekend
1.7100 1.7400 1.7100 1.7200 10,300
1.7900 1.7900 1.7300 1.7600 8,800
1.7900 1.8200 1.7700 1.8000 10,500
1.8300 1.8300 1.7700 1.7700 9,600
1.7200 1.7900 1.7100 1.7700 25,800
Weekend
Weekend
1.7400 1.7800 1.7200 1.7300 29,400
1.7600 1.7800 1.7300 1.7500 38,700
9 · DEF 14A After-hours · 16:10 ET PROXY STATEMENT ↗
1.7300 1.7600 1.7000 1.7200 28,500
1.7000 1.7700 1.6900 1.7000 17,100
1.7500 1.8000 1.6800 1.7000 19,500
Weekend
Weekend
1.8000 1.8200 1.7500 1.7900 34,300
1.8000 1.8500 1.6800 1.7700 11,200
1.8900 1.8900 1.7100 1.8000 55,800
1.7600 1.8800 1.7600 1.8000 63,800
1.6200 1.8100 1.6200 1.7600 194,300
Weekend
Weekend
No trading
1.5700 1.6200 1.5500 1.6000 31,900
1.5800 1.6600 1.5500 1.5800 53,400
1.5100 1.6200 1.4900 1.5300 102,000
1.5200 1.5600 1.4600 1.4900 52,000
Weekend
Weekend
1.5100 1.5700 1.5000 1.5200 45,000
1.5600 1.5800 1.5200 1.5500 27,900
1.6200 1.6200 1.5500 1.5800 151,400
1.6600 1.6700 1.6100 1.6100 23,400
1.6500 1.6800 1.5800 1.6800 62,000
Weekend
Weekend
8 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
1.6100 1.6800 1.5400 1.6200 107,300
1.6200 1.7200 1.5700 1.6300 203,000
1.6700 1.7700 1.6000 1.6100 304,700
7 · S-3 After-hours · 17:02 ET REGISTRATION STATEMENT ↗ 6 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗ 5 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
2.1800 2.1900 1.8500 1.9500 351,000
2.0600 2.1900 1.9800 2.1500 502,500
Weekend
Weekend
2.0800 2.1000 1.9000 1.9600 533,600
1.7700 1.9700 1.7500 1.9100 338,500
1.7500 1.8200 1.6800 1.7700 30,400
1.7000 1.8200 1.6200 1.7500 135,600
1.6400 1.6700 1.6400 1.6700 8,100
Weekend
Weekend
1.6700 1.6800 1.6700 1.6800 4,000
1.7100 1.7200 1.6600 1.6800 10,000
1.6500 1.7400 1.6500 1.6700 11,300
1.6100 1.6800 1.6100 1.6600 16,600
1.6800 1.7500 1.6500 1.6700 29,800
Weekend
Weekend
1.6900 1.7200 1.6700 1.6900 17,600
1.6800 1.7300 1.6600 1.7200 27,900
1.6600 1.7200 1.6500 1.7000 23,100
1.6600 1.7200 1.6600 1.6800 13,200
1.6400 1.6900 1.6300 1.6700 29,900
Weekend
Weekend
1.6500 1.6800 1.6200 1.6800 10,800
1.6200 1.6900 1.6200 1.6900 18,600
1.6600 1.7000 1.6600 1.6900 17,000
1.6900 1.7000 1.6000 1.6900 16,400
No trading
Weekend
Weekend
1.6900 1.7200 1.6700 1.6900 9,500
1.6900 1.7000 1.6600 1.6900 12,400
1.7300 1.7400 1.6700 1.6800 23,200
1.7200 1.7300 1.7100 1.7200 6,200
1.7500 1.7500 1.6800 1.7300 6,000
Weekend
Weekend
1.6900 1.7700 1.6900 1.7200 33,800
1.7200 1.7300 1.6800 1.6900 15,800
1.7400 1.7700 1.7000 1.7300 44,500
1.7600 1.8000 1.7300 1.7500 12,100
1.7400 1.8100 1.7200 1.8100 46,500
Weekend
Weekend
1.7300 1.7600 1.7300 1.7400 41,100
1.7800 1.8000 1.7300 1.7600 17,600
1.7500 1.7800 1.7500 1.7700 20,000
1.7900 1.8000 1.7400 1.7800 17,400
1.7900 1.7900 1.7500 1.7700 17,700
Weekend
Weekend
1.7600 1.8200 1.7200 1.7700 41,200
1.7900 1.8500 1.7300 1.8000 31,500
1.7700 1.8300 1.7200 1.7600 41,400
1.8100 1.8500 1.7500 1.8000 64,300
No trading
Weekend
Weekend
1.7900 1.8900 1.7400 1.8500 91,700
1.7500 1.8500 1.6700 1.8200 301,500
1.8200 1.8800 1.8100 1.8200 2,646,700
1.8100 1.9600 1.8100 1.8200 30,000
1.7700 1.9300 1.7200 1.8500 39,500
Weekend
Weekend
1.7700 1.9100 1.7700 1.8300 27,100
1.7500 1.8100 1.7400 1.7800 11,600
1.7600 1.8000 1.7600 1.7700 12,500
1.7400 1.7900 1.7400 1.7700 6,700
1.7200 1.7800 1.7200 1.7500 5,800
Weekend
Weekend
1.7200 1.7700 1.7200 1.7300 7,500
No trading
1.7100 1.7300 1.7000 1.7200 43,100
1.7200 1.7700 1.7100 1.7200 23,600
1.7400 1.7700 1.7100 1.7500 77,000
Weekend
Weekend
1.7600 1.7900 1.7400 1.7600 18,700
No trading
1.7700 1.7900 1.7500 1.7600 14,000
1.7600 1.8100 1.7500 1.7700 27,400
1.8100 1.8200 1.7700 1.7800 10,700
Weekend
Weekend
1.8200 1.8300 1.7700 1.7700 20,200
1.7500 1.8100 1.7500 1.7900 15,500
1.8300 1.8300 1.7600 1.7900 38,800
1.7600 1.8200 1.7500 1.7900 20,300
1.8200 1.8200 1.7800 1.7900 18,800
Weekend
Weekend
1.8000 1.8400 1.7900 1.7900 14,500
1.7900 1.8300 1.7900 1.8200 14,200
1.9200 1.9300 1.8200 1.8200 51,100
1.8900 1.9900 1.8900 1.9400 21,700
1.8900 1.9000 1.8700 1.8900 5,100
Weekend
Weekend
1.8200 1.9000 1.8100 1.8700 13,600
1.8200 1.9000 1.8200 1.8600 12,000
1.8000 1.8400 1.8000 1.8400 19,600
1.8300 1.8500 1.8000 1.8500 11,800
1.8200 1.8400 1.7800 1.8300 54,400
Weekend
Weekend
1.8300 1.8600 1.8100 1.8200 4,200
No trading
1.8600 1.9100 1.8100 1.8200 31,100
1.8400 1.8700 1.8200 1.8600 10,700
1.8200 1.8500 1.8000 1.8300 21,100
Weekend
Weekend
1.8300 1.8900 1.8000 1.8300 21,500
1.8700 1.8900 1.8300 1.8400 20,100
1.8700 1.9000 1.8400 1.8700 21,500
1.8600 1.9500 1.7800 1.8600 13,200
1.8700 1.9200 1.8400 1.8900 14,700
Weekend
Weekend
1.8800 1.9500 1.8700 1.8700 23,500
2.0100 2.0100 1.7800 1.8700 138,700
4 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗ 3 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
1.9700 2.0000 1.9700 1.9700 18,000
1.9800 1.9800 1.9600 1.9700 11,000
1.9500 2.0100 1.9100 1.9800 29,400
Weekend
Weekend
1.9200 1.9800 1.8900 1.9400 44,700
1.9200 1.9600 1.9200 1.9200 20,900
1.9300 1.9800 1.9300 1.9700 30,300
1.9400 1.9600 1.9200 1.9300 79,000
2.0100 2.0400 1.9400 1.9700 38,100
Weekend
Weekend
1.9800 2.0000 1.9600 1.9700 19,300
2.0500 2.0600 1.9700 1.9800 19,000
1.9600 2.0700 1.9300 2.0200 97,500
2.0700 2.0700 1.9700 1.9800 85,900
1.9600 2.1000 1.9600 2.0700 153,300
Weekend
Weekend
2.0400 2.0400 1.9700 2.0000 32,800
2.0900 2.2600 1.9600 2.0000 383,500
2.0600 2.0900 2.0300 2.0400 26,900
1.9600 2.1800 1.9400 2.1000 103,500
1.9500 1.9700 1.9500 1.9500 16,700
Weekend
Weekend
1.8700 1.9900 1.8700 1.9300 69,000
2.0200 2.0500 1.8900 1.9100 129,100
2.0000 2.0900 2.0000 2.0100 38,700
2.0000 2.0500 1.9500 2.0400 45,500
2.0700 2.1000 2.0000 2.0000 39,900
Weekend
Weekend
2.0700 2.1500 2.0500 2.0900 118,500
2.0800 2.1300 2.0100 2.0300 77,500
2.0100 2.1600 2.0000 2.1000 175,500
2.0500 2.1800 2.0000 2.0300 121,200
2.0400 2.1400 1.9600 2.0900 151,200
Weekend
Weekend
2.0100 2.0500 1.9900 2.0200 91,200
2.0000 2.0400 2.0000 2.0300 59,600
1.9700 2.0900 1.9500 2.0400 71,100
1.9700 2.0200 1.9700 1.9900 37,900
1.9900 2.0400 1.9100 1.9900 88,400
Weekend
Weekend
1.9300 2.0700 1.9300 2.0000 71,700
1.9300 2.0800 1.9300 1.9400 110,200
1.9300 2.0600 1.9300 1.9900 123,500
2.0700 2.0900 1.9400 1.9900 182,300
2.0600 2.1400 2.0500 2.0900 250,800
Weekend
Weekend
2.3400 2.5100 2.1300 2.2000 291,600
2.3000 2.5600 2.2500 2.4400 1,064,700
2.5800 2.8800 2.2300 2.3700 58,804,300
1.9300 1.9500 1.8900 1.9300 42,500
1.8800 2.0000 1.8800 2.0000 53,100
Weekend
Weekend
1.8900 1.9200 1.8900 1.9200 3,400
1.8700 1.9000 1.8700 1.8900 10,500
1.8700 1.9100 1.8700 1.8800 6,100
1.8500 1.9100 1.8500 1.9000 24,000
1.8700 1.9200 1.8600 1.8600 5,600
Weekend
Weekend
1.9300 1.9400 1.8800 1.8900 18,200
1.8700 1.9000 1.8700 1.8900 8,600
1.9000 1.9400 1.8800 1.9100 11,000
1.8600 1.9400 1.8600 1.9200 19,300
No trading
Weekend
Weekend
1.9200 1.9700 1.9200 1.9300 6,500
1.9700 2.0000 1.8500 1.9500 12,300
1.9400 2.0000 1.9400 1.9700 12,200
1.9800 2.0000 1.9500 2.0000 63,100
1.9100 2.0000 1.9000 1.9900 53,000
Weekend
Weekend
1.9000 1.9300 1.8200 1.9000 36,200
1.8900 1.9100 1.8900 1.9000 24,400
1.9300 1.9300 1.8100 1.9000 62,500
1.9100 1.9500 1.9100 1.9500 3,600
1.9300 1.9800 1.9300 1.9300 19,700
Weekend
Weekend
1.9400 1.9600 1.9000 1.9500 24,300
1.9300 1.9500 1.9100 1.9500 11,000
1.9000 2.0000 1.8000 1.9600 178,100
2 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗ 1 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
1.9100 2.0000 1.9000 2.0000 28,000
1.9000 1.9300 1.8800 1.9100 97,700
Weekend
Weekend
1.9600 1.9600 1.8900 1.9100 39,900
1.9500 1.9700 1.9100 1.9600 34,300
1.9900 1.9900 1.9100 1.9400 33,100
1.9900 2.0200 1.9600 2.0000 52,000
2.0000 2.0000 1.9200 1.9700 73,600
Weekend
Weekend
2.0800 2.4200 1.9800 2.0000 182,300
1.9700 1.9900 1.9300 1.9800 23,700
2.0400 2.0500 2.0000 2.0100 6,300
2.0000 2.0400 1.9600 2.0300 51,000
1.9900 2.0300 1.9600 1.9900 25,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise