iPower Inc IPW

Open calendar →

iPower Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6700 · FX 1 USD = 1.291020 SGD · about SGD 0.8650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 159.60 → 0.67 · -99.6%
232.800116.7350.670 1 2 3 4 5 6 7 8 9 10,11,12 13 14 15,16,17 18 19 20 21 22,23 24 25 26 27,28 29 30 31,32 33 34 35,36 37 38 39 40 41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8180 0.8180 0.5600 0.6700 2,642,500
45 · 8-K After market open · 12:00 ET FORM 8-K ↗
0.8300 1.1500 0.8000 0.8300 16,341,600
0.8810 0.9100 0.8110 0.8900 425,000
44 · 8-K After market open · 10:30 ET CURRENT REPORT ↗
0.9310 1.4500 0.8110 0.9000 15,684,000
0.9360 0.9890 0.8920 0.8990 147,200
Weekend
Weekend
0.9480 1.0200 0.8510 0.9500 181,400
1.0000 1.0000 0.9300 0.9500 149,300
1.2400 1.2400 0.9700 0.9900 933,900
43 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
1.2200 1.4300 1.2000 1.2500 506,400
1.4900 1.4900 1.1200 1.2100 494,800
Weekend
Weekend
42 · S-1 After-hours · 17:19 ET REGISTRATION STATEMENT ↗
1.6400 1.6500 1.4400 1.5300 182,400
1.5700 1.7000 1.5500 1.6400 253,200
1.6900 1.7300 1.5600 1.5700 209,700
1.9000 1.9450 1.5400 1.7200 460,500
2.0200 2.2500 1.8500 1.9300 4,740,700
41 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
Weekend
Weekend
No trading
40 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.0900 2.9500 1.8400 1.9900 3,882,400
2.0800 2.2500 1.9600 2.1300 232,200
2.2200 2.2200 2.0900 2.1400 123,900
2.0700 2.2900 1.9100 2.2000 407,500
Weekend
Weekend
2.1000 2.4050 2.0500 2.1000 858,000
2.3800 2.6700 2.2800 2.5800 4,361,200
2.4200 2.4900 2.3300 2.3800 134,800
2.3500 2.4750 2.3000 2.4600 108,900
2.4700 2.4900 2.4000 2.4300 106,100
Weekend
Weekend
No trading
2.5000 2.5600 2.2500 2.5500 272,800
2.6300 2.6500 2.4600 2.5000 197,100
2.7100 2.7600 2.5500 2.7100 189,700
2.9800 2.9800 2.6600 2.7700 241,100
Weekend
Weekend
3.1700 3.3400 2.8500 3.0400 576,100
3.2000 3.2200 2.9000 3.2200 775,700
3.4100 3.5300 2.9700 3.2900 1,200,700
3.3500 4.2500 3.1100 3.7700 2,317,500
3.0200 3.4800 2.8300 3.3100 437,800
Weekend
Weekend
3.2400 3.2400 2.9200 3.0400 108,200
3.6200 3.6500 2.8500 3.2400 470,800
39 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
3.6600 3.6900 3.2700 3.4400 117,300
4.0200 4.0550 3.6250 3.6400 155,200
3.8650 4.2300 3.8500 4.1100 369,800
Weekend
Weekend
4.1900 4.1900 3.8000 3.8500 168,300
3.8400 4.4900 3.8000 4.2700 330,700
3.8600 4.0000 3.7730 3.8400 75,400
4.2400 4.3100 3.8550 3.9200 161,800
38 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
4.1500 4.5800 3.9300 4.2700 236,100
37 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.7520 4.1920 3.5520 4.0320 101,150
36 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗ 35 · 10-Q After-hours · 17:00 ET FORM 10-Q FOR MAR 2026 ↗
4.2400 4.8320 4.1600 4.6400 167,525
6.8640 6.8640 6.2000 6.3600 83,988
34 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
6.8800 7.4400 6.4880 6.8800 61,500
Weekend
Weekend
7.0400 7.2000 6.3680 6.6800 87,700
6.3200 7.7200 6.1600 7.4400 274,250
6.2880 6.5440 6.0480 6.5280 102,138
6.2400 6.4000 6.0800 6.2400 29,075
6.2400 6.7360 6.0400 6.0400 114,750
Weekend
Weekend
6.5760 6.6000 6.0480 6.5200 48,838
6.7200 6.7200 6.4400 6.4800 42,000
6.7200 7.7600 6.4080 6.6480 154,913
7.1440 7.2000 6.6400 6.7200 32,150
7.3520 7.3600 6.8880 7.2640 39,313
Weekend
Weekend
7.2000 7.9200 6.8000 7.3440 106,413
7.4400 7.6800 6.6400 6.9920 45,825
33 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
7.2880 7.9760 7.2000 7.6080 58,963
7.7360 7.7600 7.0400 7.2480 47,413
8.1600 8.4000 7.8400 7.8800 38,613
Weekend
Weekend
8.3200 8.4000 7.9200 8.2400 66,300
8.8000 8.8800 8.0000 8.5600 99,163
8.4000 9.8400 7.9280 8.9600 255,275
8.3200 8.4800 7.7840 8.0000 72,688
8.9600 8.9600 8.1600 8.4800 153,525
Weekend
Weekend
32 · S-1MEF After-hours · 17:27 ET REGISTRATION STATEMENT ↗
9.5200 10.6400 8.4800 9.2000 779,750
31 · 8-K Pre-market · 09:10 ET CURRENT REPORT ↗
8.9600 9.1200 8.4800 8.8000 157,250
8.8800 9.2720 8.3200 9.0400 78,388
8.2400 9.9200 8.2400 9.1200 227,925
8.3200 9.3600 8.3200 8.7200 146,900
Weekend
Weekend
8.9600 9.0400 8.4000 8.8800 76,063
9.2800 9.4400 8.4800 9.0400 143,900
10.6400 11.7600 10.0800 10.3200 3,211,250
10.3200 10.4400 9.8400 10.2400 26,550
10.4000 11.3600 9.7600 11.1200 37,863
Weekend
Weekend
No trading
10.8800 11.2800 10.4800 10.8000 130,550
11.9200 12.4000 10.8000 11.4400 521,513
30 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
10.4000 11.6000 9.7200 11.1200 140,725
11.2800 11.2800 10.4800 10.8000 3,275
Weekend
Weekend
12.3200 12.7200 10.8960 11.0880 10,450
12.2400 12.7200 12.1600 12.4800 12,788
12.3200 12.6400 12.0800 12.2400 9,150
12.5600 14.8000 12.0000 12.6400 41,450
13.5200 13.5200 12.1600 12.7200 13,313
Weekend
Weekend
13.2000 13.8400 12.9600 13.1200 9,388
13.7920 14.5040 12.8000 13.2800 28,113
14.7200 14.7200 13.3600 13.6000 9,525
14.4000 15.8400 14.4000 14.7200 7,838
15.3600 15.5200 14.0800 15.0400 11,788
Weekend
Weekend
14.7200 15.5200 14.6400 15.3600 15,900
16.1600 16.7200 14.8000 14.8000 42,675
17.1200 18.4000 16.4320 17.6000 207,100
16.5600 18.0400 16.0000 17.2000 8,338
16.4000 16.5600 15.3760 16.5600 2,550
Weekend
Weekend
16.4000 16.8800 15.7600 16.6400 4,075
16.0800 16.8000 15.8400 16.4800 5,125
29 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
16.3200 17.6000 15.8400 16.3200 8,438
16.5760 16.9920 15.3680 16.5600 8,325
15.2000 16.9600 14.0800 16.6000 15,838
Weekend
Weekend
17.2800 17.2800 15.2000 15.3600 15,313
16.3200 17.6000 16.0000 17.2800 14,225
18.0800 18.7200 16.0000 16.2400 13,213
17.6000 18.3200 15.7600 18.0000 18,738
22.8000 22.8800 16.7200 17.7600 60,950
Weekend
Weekend
28 · 10-Q After-hours · 16:31 ET FORM 10-Q FOR DEC 2025 ↗ 27 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
27.5200 27.9200 25.6000 26.0000 388,713
26 · PRE 14A After-hours · 17:19 ET PRELIMINARY NOTICE AND PROXY STATEMENT ↗
29.3600 29.3600 26.5600 26.8800 4,875
27.2800 29.0800 26.5600 28.5200 7,663
29.0400 29.0400 26.4000 27.4400 9,875
No trading
Weekend
Weekend
29.7600 30.2400 28.0000 28.4800 9,250
32.0000 32.5600 28.6400 29.7600 14,738
34.0000 34.4800 31.6160 32.4800 15,813
34.9600 37.4400 33.6000 35.2000 71,538
25 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
34.9600 34.9600 31.6800 34.0800 5,875
Weekend
Weekend
31.6000 35.2000 31.0000 35.1200 6,825
27.2000 33.5360 27.2000 31.1600 11,775
28.7200 31.1920 28.4000 30.5600 12,638
31.9200 31.9200 28.0000 29.6800 24,763
46.3200 48.1600 28.9360 31.7600 634,063
24 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
Weekend
Weekend
33.4400 37.1200 32.5600 34.7200 15,763
36.0000 36.0000 31.6080 33.4400 10,213
38.3200 38.3200 34.8800 35.4400 10,850
36.7200 39.6000 32.5600 38.4000 168,550
39.9200 39.9200 36.0000 36.7200 8,350
Weekend
Weekend
38.6400 43.0400 36.9600 40.8000 32,788
38.8000 40.0000 36.0000 39.1200 17,488
23 · 424B3 After market open · 14:28 ET FORM 424B3 ↗ 22 · DEF 14C After market open · 14:27 ET DEFINITIVE INFORMATION STATEMENT ↗
39.5200 44.7200 38.4000 39.2000 15,663
41.0400 44.8800 39.2000 39.3600 11,825
No trading
Weekend
Weekend
21 · S-1/A After-hours · 16:58 ET FORM S-1 AMENDMENT 1 ↗
44.8800 45.6000 39.6000 43.5200 41,025
52.5600 58.0720 36.4000 49.0400 244,225
47.5200 49.3360 45.2000 47.7600 5,125
50.5600 50.5600 44.8800 47.6000 8,325
20 · S-1 After-hours · 17:19 ET FORM S-1 ↗
56.0000 56.0000 50.8000 52.8000 12,875
Weekend
Weekend
60.8000 61.1600 52.8800 55.7600 17,163
59.8400 75.4400 59.8320 62.5600 65,350
60.0000 60.0000 56.0800 59.4800 2,750
19 · PRE 14C Pre-market · 08:44 ET PRELIMINARY INFORMATION STATEMENT ↗
60.8160 63.6000 58.3600 60.4000 4,800
62.1600 66.4240 60.8000 62.2000 2,538
Weekend
Weekend
60.0000 64.1600 59.6400 60.7200 3,600
No trading
60.4400 62.0000 57.9200 59.8400 2,213
64.0000 65.3680 59.8800 60.6400 5,650
79.9200 80.3040 63.2000 64.1600 11,838
18 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
Weekend
Weekend
86.1600 86.1600 77.6000 77.6000 4,150
No trading
83.3600 87.9200 82.0000 87.9200 3,200
17 · 8-K/A After market open · 14:19 ET AMENDMENT NO 1 ↗
95.1600 96.0800 80.0800 83.6800 9,538
16 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗ 15 · 424B5 Pre-market · 09:00 ET 424B5 ↗
91.9600 95.8400 89.6000 94.4000 1,788
Weekend
Weekend
94.0800 98.0000 92.8720 96.0000 6,750
90.5600 98.3360 88.9520 97.2000 9,313
76.5600 91.1200 76.5600 88.0000 12,275
78.0560 78.4000 75.3600 78.4000 2,775
80.9600 82.4400 73.8400 76.6400 4,213
Weekend
Weekend
80.0000 90.1600 75.0400 81.8400 12,175
79.0400 83.4400 73.7600 80.8800 6,100
83.3600 90.8000 72.0000 80.8800 32,863
87.9200 97.0400 84.0000 97.0400 192,463
14 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗
86.1600 89.5360 81.6800 84.4000 1,800
Weekend
Weekend
90.0000 93.4880 84.0000 88.7200 2,150
85.6000 97.6000 81.1200 84.8000 4,138
104.4800 104.4800 80.1600 85.7600 5,000
85.8400 103.4080 84.4800 98.7840 14,875
83.1200 85.7600 82.4000 83.2800 600
13 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
Weekend
Weekend
78.8800 85.2000 78.8000 84.2400 525
No trading
78.9600 82.7200 78.0800 81.2800 1,250
73.9200 81.2400 73.6000 80.7200 2,150
73.2000 75.5600 71.2800 73.9200 500
Weekend
Weekend
75.6800 79.0400 71.2800 74.3200 925
76.2400 77.9200 73.6000 74.4000 2,200
78.0400 78.8800 72.4800 75.2000 1,963
76.8800 79.1280 73.2000 77.1600 2,050
71.9200 81.6000 71.9200 75.6000 4,113
Weekend
Weekend
12 · 424B3 After market open · 13:52 ET SUPPLEMENT NO. 2 TO PROSPECTUS DATED 7-26-24 ↗ 11 · 10-Q After market open · 11:13 ET FORM 10-Q FOR SEPT 2025 ↗
75.2800 77.2000 68.4800 75.2000 3,613
10 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗
77.9200 79.9200 72.3200 77.1600 1,925
80.8800 80.8800 75.0400 78.8800 4,550
9 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗
80.1600 81.1200 72.0800 80.2480 5,813
78.3200 114.8800 78.3200 81.1200 14,988
Weekend
Weekend
79.1200 80.8000 67.4160 77.9200 4,963
87.1200 87.1200 77.0400 79.2000 1,450
97.6000 99.4400 86.0000 86.8800 3,713
89.2800 109.5200 86.6960 99.5200 3,825
97.3600 99.1200 81.2000 91.0400 4,225
Weekend
Weekend
131.9200 131.9200 90.9200 96.8000 6,800
153.2000 153.2000 122.6400 132.1600 5,613
224.6400 224.6400 182.7200 185.6800 7,100
182.0000 232.8000 182.0000 232.8000 6,350
162.4000 191.6400 153.8400 181.0400 6,563
Weekend
Weekend
165.6000 168.0000 151.2000 162.4800 3,054
145.2000 170.4000 142.5600 167.0400 6,639
134.4000 155.7600 133.2000 142.5600 4,304
8 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗
146.1600 146.4000 110.4000 136.5600 9,453
7 · 8-K Pre-market · 09:20 ET FORM 8-K ↗
138.4800 155.2800 135.6000 148.8000 1,408
Weekend
Weekend
132.9600 139.2000 127.4400 130.3200 687
142.8000 154.0800 124.8000 132.2400 3,712
139.4400 144.0000 132.0000 139.6800 604
138.9600 147.1200 134.8800 140.1600 2,030
134.1600 137.7600 127.2000 136.8000 623
Weekend
Weekend
134.4000 143.5200 129.6000 129.6000 2,328
6 · 10-K After-hours · 16:59 ET FORM 10-K FOR JUNE 2025 ↗
132.0000 148.5600 129.6000 143.7600 2,125
131.5200 136.5600 127.6800 134.4000 735
132.0000 137.7600 129.6000 133.6800 570
129.6000 140.4000 129.1200 133.2000 1,340
Weekend
Weekend
132.0000 132.4800 123.1200 129.1200 731
127.4400 131.5200 122.4000 129.3600 1,608
119.5200 127.2000 119.5200 127.2000 531
125.5200 125.5200 120.0000 124.3200 848
123.8400 128.4000 120.4800 123.1200 1,188
Weekend
Weekend
121.9200 134.4000 118.3200 128.6400 2,007
122.4000 124.8000 117.6000 118.3200 1,781
125.0400 134.4000 120.0000 123.8400 3,048
136.5600 136.8000 120.9600 128.8800 7,046
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
146.1600 277.2000 129.6000 137.5200 195,631
Weekend
Weekend
129.6000 137.7600 123.3600 124.8000 533
135.1200 143.5200 129.6000 132.0000 990
137.0400 151.2000 129.8400 139.2000 2,740
136.3200 148.5600 136.0800 142.5600 16,760
129.8400 150.0000 124.8000 140.4000 1,023
Weekend
Weekend
120.0000 124.8000 120.0000 122.4000 217
125.2800 129.1200 116.4000 120.2400 563
132.0000 132.0000 123.3600 127.9200 126
131.2800 131.2800 124.8000 128.8800 270
4 · 8-K Pre-market · 06:00 ET CURRENT REPORT ↗
128.4000 132.0000 125.0400 128.6400 404
Weekend
Weekend
129.1200 129.6000 124.8000 127.2000 189
122.4000 130.5600 119.7600 126.7200 56
119.2800 126.9600 117.6000 124.8000 156
114.9600 128.4000 113.0400 121.6800 378
No trading
Weekend
Weekend
120.9600 122.4000 110.4000 118.5600 727
135.6000 138.0000 113.2800 118.0800 2,258
150.0000 150.0000 132.2400 137.0400 544
144.0000 151.2000 141.6000 148.3200 341
138.2400 141.6000 133.2000 139.2000 545
Weekend
Weekend
119.0400 136.8000 117.6000 129.3600 247
118.0800 122.4000 115.2000 121.9200 108
122.4000 124.8000 105.6000 117.6000 1,796
139.2000 143.7600 115.2000 122.4000 1,715
3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
134.4000 139.2000 132.2400 138.4800 98
Weekend
Weekend
143.5200 143.5200 133.9200 136.3200 81
140.1600 142.8000 134.4000 139.9200 96
142.0800 144.0000 133.6800 140.1600 235
136.8000 141.6000 132.0000 138.9600 320
2 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
141.6000 144.0000 139.2000 139.4400 263
Weekend
Weekend
147.8400 147.8400 139.2000 141.6000 300
144.2400 150.9600 144.0000 146.4000 107
152.6400 153.3600 144.0000 153.3600 153
153.6000 153.8400 148.8000 149.0400 186
148.8000 154.0800 148.8000 151.4400 163
Weekend
Weekend
154.3200 156.0000 150.2400 151.2000 143
148.8000 168.0000 139.2000 158.1600 685
155.7600 160.8000 148.8000 153.1200 275
168.9600 168.9600 151.9200 155.7600 1,169
1 · 8-K Pre-market · 08:30 ET SEC Form 8-K ↗
159.6000 163.2000 156.0000 159.6000 203
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.