Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8180
0.8180
0.5600
0.6700
2,642,500
Thu, 23 Jul 2026
45 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
Thu, 23 Jul 2026
0.8300
1.1500
0.8000
0.8300
16,341,600
Wed, 22 Jul 2026
0.8810
0.9100
0.8110
0.8900
425,000
Tue, 21 Jul 2026
44 · 8-K
After market open · 10:30 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
0.9310
1.4500
0.8110
0.9000
15,684,000
Mon, 20 Jul 2026
0.9360
0.9890
0.8920
0.8990
147,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9480
1.0200
0.8510
0.9500
181,400
Thu, 16 Jul 2026
1.0000
1.0000
0.9300
0.9500
149,300
Wed, 15 Jul 2026
1.2400
1.2400
0.9700
0.9900
933,900
Wed, 15 Jul 2026
43 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Tue, 14 Jul 2026
1.2200
1.4300
1.2000
1.2500
506,400
Mon, 13 Jul 2026
1.4900
1.4900
1.1200
1.2100
494,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
42 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Fri, 10 Jul 2026
1.6400
1.6500
1.4400
1.5300
182,400
Thu, 09 Jul 2026
1.5700
1.7000
1.5500
1.6400
253,200
Wed, 08 Jul 2026
1.6900
1.7300
1.5600
1.5700
209,700
Tue, 07 Jul 2026
1.9000
1.9450
1.5400
1.7200
460,500
Mon, 06 Jul 2026
2.0200
2.2500
1.8500
1.9300
4,740,700
Mon, 06 Jul 2026
41 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
40 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 02 Jul 2026
2.0900
2.9500
1.8400
1.9900
3,882,400
Wed, 01 Jul 2026
2.0800
2.2500
1.9600
2.1300
232,200
Tue, 30 Jun 2026
2.2200
2.2200
2.0900
2.1400
123,900
Mon, 29 Jun 2026
2.0700
2.2900
1.9100
2.2000
407,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.1000
2.4050
2.0500
2.1000
858,000
Thu, 25 Jun 2026
2.3800
2.6700
2.2800
2.5800
4,361,200
Wed, 24 Jun 2026
2.4200
2.4900
2.3300
2.3800
134,800
Tue, 23 Jun 2026
2.3500
2.4750
2.3000
2.4600
108,900
Mon, 22 Jun 2026
2.4700
2.4900
2.4000
2.4300
106,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.5000
2.5600
2.2500
2.5500
272,800
Wed, 17 Jun 2026
2.6300
2.6500
2.4600
2.5000
197,100
Tue, 16 Jun 2026
2.7100
2.7600
2.5500
2.7100
189,700
Mon, 15 Jun 2026
2.9800
2.9800
2.6600
2.7700
241,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.1700
3.3400
2.8500
3.0400
576,100
Thu, 11 Jun 2026
3.2000
3.2200
2.9000
3.2200
775,700
Wed, 10 Jun 2026
3.4100
3.5300
2.9700
3.2900
1,200,700
Tue, 09 Jun 2026
3.3500
4.2500
3.1100
3.7700
2,317,500
Mon, 08 Jun 2026
3.0200
3.4800
2.8300
3.3100
437,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.2400
3.2400
2.9200
3.0400
108,200
Thu, 04 Jun 2026
3.6200
3.6500
2.8500
3.2400
470,800
Thu, 04 Jun 2026
39 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Wed, 03 Jun 2026
3.6600
3.6900
3.2700
3.4400
117,300
Tue, 02 Jun 2026
4.0200
4.0550
3.6250
3.6400
155,200
Mon, 01 Jun 2026
3.8650
4.2300
3.8500
4.1100
369,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.1900
4.1900
3.8000
3.8500
168,300
Thu, 28 May 2026
3.8400
4.4900
3.8000
4.2700
330,700
Wed, 27 May 2026
3.8600
4.0000
3.7730
3.8400
75,400
Tue, 26 May 2026
4.2400
4.3100
3.8550
3.9200
161,800
Tue, 26 May 2026
38 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.1500
4.5800
3.9300
4.2700
236,100
Fri, 22 May 2026
37 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Thu, 21 May 2026
3.7520
4.1920
3.5520
4.0320
101,150
Wed, 20 May 2026
36 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Wed, 20 May 2026
35 · 10-Q
After-hours · 17:00 ET
FORM 10-Q FOR MAR 2026 ↗
Wed, 20 May 2026
4.2400
4.8320
4.1600
4.6400
167,525
Tue, 19 May 2026
6.8640
6.8640
6.2000
6.3600
83,988
Tue, 19 May 2026
34 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Mon, 18 May 2026
6.8800
7.4400
6.4880
6.8800
61,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.0400
7.2000
6.3680
6.6800
87,700
Thu, 14 May 2026
6.3200
7.7200
6.1600
7.4400
274,250
Wed, 13 May 2026
6.2880
6.5440
6.0480
6.5280
102,138
Tue, 12 May 2026
6.2400
6.4000
6.0800
6.2400
29,075
Mon, 11 May 2026
6.2400
6.7360
6.0400
6.0400
114,750
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.5760
6.6000
6.0480
6.5200
48,838
Thu, 07 May 2026
6.7200
6.7200
6.4400
6.4800
42,000
Wed, 06 May 2026
6.7200
7.7600
6.4080
6.6480
154,913
Tue, 05 May 2026
7.1440
7.2000
6.6400
6.7200
32,150
Mon, 04 May 2026
7.3520
7.3600
6.8880
7.2640
39,313
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.2000
7.9200
6.8000
7.3440
106,413
Thu, 30 Apr 2026
7.4400
7.6800
6.6400
6.9920
45,825
Wed, 29 Apr 2026
33 · 8-K
After market open · 09:30 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
7.2880
7.9760
7.2000
7.6080
58,963
Tue, 28 Apr 2026
7.7360
7.7600
7.0400
7.2480
47,413
Mon, 27 Apr 2026
8.1600
8.4000
7.8400
7.8800
38,613
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.3200
8.4000
7.9200
8.2400
66,300
Thu, 23 Apr 2026
8.8000
8.8800
8.0000
8.5600
99,163
Wed, 22 Apr 2026
8.4000
9.8400
7.9280
8.9600
255,275
Tue, 21 Apr 2026
8.3200
8.4800
7.7840
8.0000
72,688
Mon, 20 Apr 2026
8.9600
8.9600
8.1600
8.4800
153,525
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
32 · S-1MEF
After-hours · 17:27 ET
REGISTRATION STATEMENT ↗
Fri, 17 Apr 2026
9.5200
10.6400
8.4800
9.2000
779,750
Fri, 17 Apr 2026
31 · 8-K
Pre-market · 09:10 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
8.9600
9.1200
8.4800
8.8000
157,250
Wed, 15 Apr 2026
8.8800
9.2720
8.3200
9.0400
78,388
Tue, 14 Apr 2026
8.2400
9.9200
8.2400
9.1200
227,925
Mon, 13 Apr 2026
8.3200
9.3600
8.3200
8.7200
146,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.9600
9.0400
8.4000
8.8800
76,063
Thu, 09 Apr 2026
9.2800
9.4400
8.4800
9.0400
143,900
Wed, 08 Apr 2026
10.6400
11.7600
10.0800
10.3200
3,211,250
Tue, 07 Apr 2026
10.3200
10.4400
9.8400
10.2400
26,550
Mon, 06 Apr 2026
10.4000
11.3600
9.7600
11.1200
37,863
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.8800
11.2800
10.4800
10.8000
130,550
Wed, 01 Apr 2026
11.9200
12.4000
10.8000
11.4400
521,513
Tue, 31 Mar 2026
30 · 8-K
After-hours · 16:02 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
10.4000
11.6000
9.7200
11.1200
140,725
Mon, 30 Mar 2026
11.2800
11.2800
10.4800
10.8000
3,275
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.3200
12.7200
10.8960
11.0880
10,450
Thu, 26 Mar 2026
12.2400
12.7200
12.1600
12.4800
12,788
Wed, 25 Mar 2026
12.3200
12.6400
12.0800
12.2400
9,150
Tue, 24 Mar 2026
12.5600
14.8000
12.0000
12.6400
41,450
Mon, 23 Mar 2026
13.5200
13.5200
12.1600
12.7200
13,313
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.2000
13.8400
12.9600
13.1200
9,388
Thu, 19 Mar 2026
13.7920
14.5040
12.8000
13.2800
28,113
Wed, 18 Mar 2026
14.7200
14.7200
13.3600
13.6000
9,525
Tue, 17 Mar 2026
14.4000
15.8400
14.4000
14.7200
7,838
Mon, 16 Mar 2026
15.3600
15.5200
14.0800
15.0400
11,788
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.7200
15.5200
14.6400
15.3600
15,900
Thu, 12 Mar 2026
16.1600
16.7200
14.8000
14.8000
42,675
Wed, 11 Mar 2026
17.1200
18.4000
16.4320
17.6000
207,100
Tue, 10 Mar 2026
16.5600
18.0400
16.0000
17.2000
8,338
Mon, 09 Mar 2026
16.4000
16.5600
15.3760
16.5600
2,550
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.4000
16.8800
15.7600
16.6400
4,075
Thu, 05 Mar 2026
16.0800
16.8000
15.8400
16.4800
5,125
Wed, 04 Mar 2026
29 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Wed, 04 Mar 2026
16.3200
17.6000
15.8400
16.3200
8,438
Tue, 03 Mar 2026
16.5760
16.9920
15.3680
16.5600
8,325
Mon, 02 Mar 2026
15.2000
16.9600
14.0800
16.6000
15,838
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.2800
17.2800
15.2000
15.3600
15,313
Thu, 26 Feb 2026
16.3200
17.6000
16.0000
17.2800
14,225
Wed, 25 Feb 2026
18.0800
18.7200
16.0000
16.2400
13,213
Tue, 24 Feb 2026
17.6000
18.3200
15.7600
18.0000
18,738
Mon, 23 Feb 2026
22.8000
22.8800
16.7200
17.7600
60,950
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
28 · 10-Q
After-hours · 16:31 ET
FORM 10-Q FOR DEC 2025 ↗
Fri, 20 Feb 2026
27 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
27.5200
27.9200
25.6000
26.0000
388,713
Thu, 19 Feb 2026
26 · PRE 14A
After-hours · 17:19 ET
PRELIMINARY NOTICE AND PROXY STATEMENT ↗
Thu, 19 Feb 2026
29.3600
29.3600
26.5600
26.8800
4,875
Wed, 18 Feb 2026
27.2800
29.0800
26.5600
28.5200
7,663
Tue, 17 Feb 2026
29.0400
29.0400
26.4000
27.4400
9,875
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
29.7600
30.2400
28.0000
28.4800
9,250
Thu, 12 Feb 2026
32.0000
32.5600
28.6400
29.7600
14,738
Wed, 11 Feb 2026
34.0000
34.4800
31.6160
32.4800
15,813
Tue, 10 Feb 2026
34.9600
37.4400
33.6000
35.2000
71,538
Tue, 10 Feb 2026
25 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Mon, 09 Feb 2026
34.9600
34.9600
31.6800
34.0800
5,875
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
31.6000
35.2000
31.0000
35.1200
6,825
Thu, 05 Feb 2026
27.2000
33.5360
27.2000
31.1600
11,775
Wed, 04 Feb 2026
28.7200
31.1920
28.4000
30.5600
12,638
Tue, 03 Feb 2026
31.9200
31.9200
28.0000
29.6800
24,763
Mon, 02 Feb 2026
46.3200
48.1600
28.9360
31.7600
634,063
Mon, 02 Feb 2026
24 · 8-K
Pre-market · 09:10 ET
FORM 8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
33.4400
37.1200
32.5600
34.7200
15,763
Thu, 29 Jan 2026
36.0000
36.0000
31.6080
33.4400
10,213
Wed, 28 Jan 2026
38.3200
38.3200
34.8800
35.4400
10,850
Tue, 27 Jan 2026
36.7200
39.6000
32.5600
38.4000
168,550
Mon, 26 Jan 2026
39.9200
39.9200
36.0000
36.7200
8,350
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
38.6400
43.0400
36.9600
40.8000
32,788
Thu, 22 Jan 2026
38.8000
40.0000
36.0000
39.1200
17,488
Wed, 21 Jan 2026
23 · 424B3
After market open · 14:28 ET
FORM 424B3 ↗
Wed, 21 Jan 2026
22 · DEF 14C
After market open · 14:27 ET
DEFINITIVE INFORMATION STATEMENT ↗
Wed, 21 Jan 2026
39.5200
44.7200
38.4000
39.2000
15,663
Tue, 20 Jan 2026
41.0400
44.8800
39.2000
39.3600
11,825
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21 · S-1/A
After-hours · 16:58 ET
FORM S-1 AMENDMENT 1 ↗
Fri, 16 Jan 2026
44.8800
45.6000
39.6000
43.5200
41,025
Thu, 15 Jan 2026
52.5600
58.0720
36.4000
49.0400
244,225
Wed, 14 Jan 2026
47.5200
49.3360
45.2000
47.7600
5,125
Tue, 13 Jan 2026
50.5600
50.5600
44.8800
47.6000
8,325
Mon, 12 Jan 2026
20 · S-1
After-hours · 17:19 ET
FORM S-1 ↗
Mon, 12 Jan 2026
56.0000
56.0000
50.8000
52.8000
12,875
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
60.8000
61.1600
52.8800
55.7600
17,163
Thu, 08 Jan 2026
59.8400
75.4400
59.8320
62.5600
65,350
Wed, 07 Jan 2026
60.0000
60.0000
56.0800
59.4800
2,750
Wed, 07 Jan 2026
19 · PRE 14C
Pre-market · 08:44 ET
PRELIMINARY INFORMATION STATEMENT ↗
Tue, 06 Jan 2026
60.8160
63.6000
58.3600
60.4000
4,800
Mon, 05 Jan 2026
62.1600
66.4240
60.8000
62.2000
2,538
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
60.0000
64.1600
59.6400
60.7200
3,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
60.4400
62.0000
57.9200
59.8400
2,213
Tue, 30 Dec 2025
64.0000
65.3680
59.8800
60.6400
5,650
Mon, 29 Dec 2025
79.9200
80.3040
63.2000
64.1600
11,838
Mon, 29 Dec 2025
18 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
86.1600
86.1600
77.6000
77.6000
4,150
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
83.3600
87.9200
82.0000
87.9200
3,200
Tue, 23 Dec 2025
17 · 8-K/A
After market open · 14:19 ET
AMENDMENT NO 1 ↗
Tue, 23 Dec 2025
95.1600
96.0800
80.0800
83.6800
9,538
Tue, 23 Dec 2025
16 · 8-K
Pre-market · 09:02 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
15 · 424B5
Pre-market · 09:00 ET
424B5 ↗
Mon, 22 Dec 2025
91.9600
95.8400
89.6000
94.4000
1,788
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
94.0800
98.0000
92.8720
96.0000
6,750
Thu, 18 Dec 2025
90.5600
98.3360
88.9520
97.2000
9,313
Wed, 17 Dec 2025
76.5600
91.1200
76.5600
88.0000
12,275
Tue, 16 Dec 2025
78.0560
78.4000
75.3600
78.4000
2,775
Mon, 15 Dec 2025
80.9600
82.4400
73.8400
76.6400
4,213
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
80.0000
90.1600
75.0400
81.8400
12,175
Thu, 11 Dec 2025
79.0400
83.4400
73.7600
80.8800
6,100
Wed, 10 Dec 2025
83.3600
90.8000
72.0000
80.8800
32,863
Tue, 09 Dec 2025
87.9200
97.0400
84.0000
97.0400
192,463
Tue, 09 Dec 2025
14 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
86.1600
89.5360
81.6800
84.4000
1,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
90.0000
93.4880
84.0000
88.7200
2,150
Thu, 04 Dec 2025
85.6000
97.6000
81.1200
84.8000
4,138
Wed, 03 Dec 2025
104.4800
104.4800
80.1600
85.7600
5,000
Tue, 02 Dec 2025
85.8400
103.4080
84.4800
98.7840
14,875
Mon, 01 Dec 2025
83.1200
85.7600
82.4000
83.2800
600
Mon, 01 Dec 2025
13 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
78.8800
85.2000
78.8000
84.2400
525
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
78.9600
82.7200
78.0800
81.2800
1,250
Tue, 25 Nov 2025
73.9200
81.2400
73.6000
80.7200
2,150
Mon, 24 Nov 2025
73.2000
75.5600
71.2800
73.9200
500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
75.6800
79.0400
71.2800
74.3200
925
Thu, 20 Nov 2025
76.2400
77.9200
73.6000
74.4000
2,200
Wed, 19 Nov 2025
78.0400
78.8800
72.4800
75.2000
1,963
Tue, 18 Nov 2025
76.8800
79.1280
73.2000
77.1600
2,050
Mon, 17 Nov 2025
71.9200
81.6000
71.9200
75.6000
4,113
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12 · 424B3
After market open · 13:52 ET
SUPPLEMENT NO. 2 TO PROSPECTUS DATED 7-26-24 ↗
Fri, 14 Nov 2025
11 · 10-Q
After market open · 11:13 ET
FORM 10-Q FOR SEPT 2025 ↗
Fri, 14 Nov 2025
75.2800
77.2000
68.4800
75.2000
3,613
Fri, 14 Nov 2025
10 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
77.9200
79.9200
72.3200
77.1600
1,925
Wed, 12 Nov 2025
80.8800
80.8800
75.0400
78.8800
4,550
Wed, 12 Nov 2025
9 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
80.1600
81.1200
72.0800
80.2480
5,813
Mon, 10 Nov 2025
78.3200
114.8800
78.3200
81.1200
14,988
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
79.1200
80.8000
67.4160
77.9200
4,963
Thu, 06 Nov 2025
87.1200
87.1200
77.0400
79.2000
1,450
Wed, 05 Nov 2025
97.6000
99.4400
86.0000
86.8800
3,713
Tue, 04 Nov 2025
89.2800
109.5200
86.6960
99.5200
3,825
Mon, 03 Nov 2025
97.3600
99.1200
81.2000
91.0400
4,225
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
131.9200
131.9200
90.9200
96.8000
6,800
Thu, 30 Oct 2025
153.2000
153.2000
122.6400
132.1600
5,613
Wed, 29 Oct 2025
224.6400
224.6400
182.7200
185.6800
7,100
Tue, 28 Oct 2025
182.0000
232.8000
182.0000
232.8000
6,350
Mon, 27 Oct 2025
162.4000
191.6400
153.8400
181.0400
6,563
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
165.6000
168.0000
151.2000
162.4800
3,054
Thu, 23 Oct 2025
145.2000
170.4000
142.5600
167.0400
6,639
Wed, 22 Oct 2025
134.4000
155.7600
133.2000
142.5600
4,304
Wed, 22 Oct 2025
8 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
146.1600
146.4000
110.4000
136.5600
9,453
Tue, 21 Oct 2025
7 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Mon, 20 Oct 2025
138.4800
155.2800
135.6000
148.8000
1,408
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
132.9600
139.2000
127.4400
130.3200
687
Thu, 16 Oct 2025
142.8000
154.0800
124.8000
132.2400
3,712
Wed, 15 Oct 2025
139.4400
144.0000
132.0000
139.6800
604
Tue, 14 Oct 2025
138.9600
147.1200
134.8800
140.1600
2,030
Mon, 13 Oct 2025
134.1600
137.7600
127.2000
136.8000
623
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
134.4000
143.5200
129.6000
129.6000
2,328
Thu, 09 Oct 2025
6 · 10-K
After-hours · 16:59 ET
FORM 10-K FOR JUNE 2025 ↗
Thu, 09 Oct 2025
132.0000
148.5600
129.6000
143.7600
2,125
Wed, 08 Oct 2025
131.5200
136.5600
127.6800
134.4000
735
Tue, 07 Oct 2025
132.0000
137.7600
129.6000
133.6800
570
Mon, 06 Oct 2025
129.6000
140.4000
129.1200
133.2000
1,340
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
132.0000
132.4800
123.1200
129.1200
731
Thu, 02 Oct 2025
127.4400
131.5200
122.4000
129.3600
1,608
Wed, 01 Oct 2025
119.5200
127.2000
119.5200
127.2000
531
Tue, 30 Sep 2025
125.5200
125.5200
120.0000
124.3200
848
Mon, 29 Sep 2025
123.8400
128.4000
120.4800
123.1200
1,188
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
121.9200
134.4000
118.3200
128.6400
2,007
Thu, 25 Sep 2025
122.4000
124.8000
117.6000
118.3200
1,781
Wed, 24 Sep 2025
125.0400
134.4000
120.0000
123.8400
3,048
Tue, 23 Sep 2025
136.5600
136.8000
120.9600
128.8800
7,046
Tue, 23 Sep 2025
5 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Mon, 22 Sep 2025
146.1600
277.2000
129.6000
137.5200
195,631
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
129.6000
137.7600
123.3600
124.8000
533
Thu, 18 Sep 2025
135.1200
143.5200
129.6000
132.0000
990
Wed, 17 Sep 2025
137.0400
151.2000
129.8400
139.2000
2,740
Tue, 16 Sep 2025
136.3200
148.5600
136.0800
142.5600
16,760
Mon, 15 Sep 2025
129.8400
150.0000
124.8000
140.4000
1,023
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
120.0000
124.8000
120.0000
122.4000
217
Thu, 11 Sep 2025
125.2800
129.1200
116.4000
120.2400
563
Wed, 10 Sep 2025
132.0000
132.0000
123.3600
127.9200
126
Tue, 09 Sep 2025
131.2800
131.2800
124.8000
128.8800
270
Tue, 09 Sep 2025
4 · 8-K
Pre-market · 06:00 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
128.4000
132.0000
125.0400
128.6400
404
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
129.1200
129.6000
124.8000
127.2000
189
Thu, 04 Sep 2025
122.4000
130.5600
119.7600
126.7200
56
Wed, 03 Sep 2025
119.2800
126.9600
117.6000
124.8000
156
Tue, 02 Sep 2025
114.9600
128.4000
113.0400
121.6800
378
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
120.9600
122.4000
110.4000
118.5600
727
Thu, 28 Aug 2025
135.6000
138.0000
113.2800
118.0800
2,258
Wed, 27 Aug 2025
150.0000
150.0000
132.2400
137.0400
544
Tue, 26 Aug 2025
144.0000
151.2000
141.6000
148.3200
341
Mon, 25 Aug 2025
138.2400
141.6000
133.2000
139.2000
545
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
119.0400
136.8000
117.6000
129.3600
247
Thu, 21 Aug 2025
118.0800
122.4000
115.2000
121.9200
108
Wed, 20 Aug 2025
122.4000
124.8000
105.6000
117.6000
1,796
Tue, 19 Aug 2025
139.2000
143.7600
115.2000
122.4000
1,715
Tue, 19 Aug 2025
3 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Mon, 18 Aug 2025
134.4000
139.2000
132.2400
138.4800
98
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
143.5200
143.5200
133.9200
136.3200
81
Thu, 14 Aug 2025
140.1600
142.8000
134.4000
139.9200
96
Wed, 13 Aug 2025
142.0800
144.0000
133.6800
140.1600
235
Tue, 12 Aug 2025
136.8000
141.6000
132.0000
138.9600
320
Tue, 12 Aug 2025
2 · 8-K
Pre-market · 08:02 ET
FORM 8-K ↗
Mon, 11 Aug 2025
141.6000
144.0000
139.2000
139.4400
263
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
147.8400
147.8400
139.2000
141.6000
300
Thu, 07 Aug 2025
144.2400
150.9600
144.0000
146.4000
107
Wed, 06 Aug 2025
152.6400
153.3600
144.0000
153.3600
153
Tue, 05 Aug 2025
153.6000
153.8400
148.8000
149.0400
186
Mon, 04 Aug 2025
148.8000
154.0800
148.8000
151.4400
163
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
154.3200
156.0000
150.2400
151.2000
143
Thu, 31 Jul 2025
148.8000
168.0000
139.2000
158.1600
685
Wed, 30 Jul 2025
155.7600
160.8000
148.8000
153.1200
275
Tue, 29 Jul 2025
168.9600
168.9600
151.9200
155.7600
1,169
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 08:30 ET
SEC Form 8-K ↗
Mon, 28 Jul 2025
159.6000
163.2000
156.0000
159.6000
203
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend