IperionX Limited IPX

Open calendar →

IperionX Limited - American Depositary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.5600 · FX 1 USD = 1.288650 SGD · about SGD 27.7833 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.39 → 21.56 · -46.6%
60.11040.83521.560 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32,33 34 35 36 37 38,39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6600 21.8600 21.0000 21.5600 316,300
23.0400 23.2400 21.7100 21.9400 412,300
24.1400 24.7690 23.7100 23.8000 258,400
23.0000 24.5600 23.0000 23.9500 292,600
23.1500 23.1900 22.2600 22.5000 280,000
Weekend
Weekend
22.7250 23.3500 22.1000 22.9400 204,300
24.2500 24.3000 23.1400 23.2600 270,700
25.5100 25.6200 24.1600 24.6700 349,300
25.7600 26.7000 25.1900 25.4900 402,600
25.5600 25.6800 24.5900 24.6700 415,000
Weekend
Weekend
24.0000 25.1850 23.8700 25.0300 375,700
39 · 6-K After-hours · 16:15 ET 6-K ↗
24.0000 24.3900 23.5800 23.7500 324,300
38 · 424B5 Next filing day · accepted 08 Jul, 21:27 ET 424B5 ↗
24.2000 25.3400 23.0600 23.8600 811,500
37 · 424B5 After-hours · 17:08 ET 424B5 ↗
28.0000 28.0000 25.8200 25.8500 285,500
29.0600 29.6000 28.1900 28.3600 188,700
Weekend
Weekend
No trading
29.1300 30.5900 28.2100 28.7800 175,700
36 · 6-K Pre-market · 08:42 ET 6-K ↗
29.7200 30.5550 28.8300 28.9300 197,900
35 · 6-K Pre-market · 06:01 ET 6-K ↗
27.6200 30.5600 27.3000 29.7300 530,200
26.7000 27.0600 25.5000 26.9400 181,700
Weekend
Weekend
25.3900 26.8100 25.3000 26.5000 460,300
26.4800 27.6700 25.7700 26.3400 379,700
27.6200 28.4900 27.0650 27.7000 297,000
28.8200 30.1900 28.4900 28.8100 173,000
30.7700 31.1500 30.0100 30.3800 239,700
Weekend
Weekend
No trading
32.0000 32.2550 29.5200 31.0300 1,108,400
31.7300 33.0930 31.3100 31.3800 292,300
32.5500 33.6100 31.2900 31.8000 513,200
38.2500 38.5450 34.5500 34.7800 475,900
34 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
37.1300 37.7400 35.6500 36.0500 159,000
35.0200 37.2400 34.5850 36.8400 187,800
33 · 6-K After-hours · 16:44 ET 6-K ↗
34.8500 36.3600 34.1700 34.1900 229,700
32 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗
37.1200 37.9350 34.1540 36.0400 220,500
36.3600 36.9500 35.3300 36.3200 198,800
Weekend
Weekend
38.3800 39.5400 34.8500 35.2200 306,100
39.0300 40.5400 38.5100 40.2900 139,400
31 · 6-K Pre-market · 06:02 ET 6-K ↗ 30 · 6-K Pre-market · 06:01 ET 6-K ↗
43.2600 43.2600 39.6600 39.8800 245,300
43.9900 44.6900 43.1500 44.0000 181,700
41.2700 45.4600 40.1700 44.5700 267,600
29 · 6-K Pre-market · 08:45 ET 6-K ↗
Weekend
Weekend
39.9300 41.3650 39.1770 41.3600 208,900
38.6100 40.0800 38.1000 39.5300 179,300
39.2300 39.7200 37.5410 39.4600 184,300
38.2900 39.5000 38.0100 38.9500 205,700
No trading
Weekend
Weekend
36.9400 38.4700 36.6600 37.6200 259,800
34.9400 36.9900 34.7500 36.1500 201,200
28 · 6-K Pre-market · 07:38 ET 6-K ↗
34.2900 34.9400 33.1000 34.7000 191,900
34.6750 34.9900 33.1200 34.1700 186,600
37.1500 37.2950 34.2700 35.6000 251,100
Weekend
Weekend
36.7700 37.0000 35.6100 36.1900 292,200
41.5900 41.9900 38.8000 39.1850 344,800
40.9200 41.8750 40.0300 41.5300 286,100
40.5000 40.9700 38.6100 40.4800 379,000
41.5300 43.0700 41.1500 41.2900 390,200
Weekend
Weekend
41.4270 42.9100 40.5500 41.2100 460,700
38.1400 41.6900 37.0200 40.6700 788,900
35.9980 38.1400 35.4000 37.7500 399,600
34.0000 34.4900 33.3100 33.8200 152,400
33.5300 34.8100 32.9500 33.4900 240,700
Weekend
Weekend
32.7300 33.5300 32.2400 33.4600 224,300
30.9000 33.9750 30.8600 33.4800 508,900
30.2800 30.5790 28.7100 29.0500 146,000
31.3900 32.2800 30.0000 30.7200 258,600
27 · 6-K Pre-market · 09:13 ET 6-K ↗
30.1800 32.6850 30.1800 32.6500 259,700
26 · 6-K Pre-market · 07:32 ET 6-K ↗
Weekend
Weekend
30.3500 30.3800 29.4000 29.4300 88,900
31.1700 31.6500 28.8900 29.7150 162,800
30.5100 32.0400 30.5100 31.6400 111,600
30.9400 32.2200 29.5700 29.7000 210,500
31.8600 32.0600 30.8050 31.4100 203,700
Weekend
Weekend
34.0000 34.4400 32.5000 32.8800 198,800
34.3200 34.8400 33.4000 33.4100 108,400
33.5100 34.4080 33.2400 33.7200 125,600
34.3300 34.5000 33.2600 33.5500 163,800
31.1310 33.9700 31.0000 33.4100 303,800
Weekend
Weekend
31.8800 33.1000 31.7100 31.8900 216,900
30.6500 31.9400 30.6500 31.1200 168,500
30.1500 30.9500 29.7000 30.9500 274,400
27.0000 27.4100 26.0500 27.2100 208,600
27.3300 27.5750 26.2250 26.8900 113,000
Weekend
Weekend
No trading
26.0100 28.3300 25.7600 27.2300 188,900
27.8100 28.3900 27.2300 27.6600 386,300
24.6100 26.5000 24.6100 26.0400 379,500
24.3700 25.3650 23.6600 24.0600 423,300
Weekend
Weekend
22.2900 23.9700 22.2900 23.1500 388,900
23.4700 23.9500 21.6600 21.9800 329,100
24.4800 25.2400 24.1750 24.7000 231,900
23.8900 24.0800 22.7450 23.2500 246,800
24.1700 25.2200 23.2250 24.6800 388,100
Weekend
Weekend
25.0200 25.0200 23.0100 23.2900 865,600
25 · 6-K After-hours · 16:05 ET 6-K ↗
25.0900 25.8500 23.8200 25.2900 592,700
28.1200 28.2250 26.2300 26.2700 435,200
29.8400 30.4000 27.8240 28.1200 581,100
24 · 6-K After-hours · 16:19 ET 6-K ↗
31.2400 32.4900 27.6100 29.4400 1,168,200
Weekend
Weekend
38.5900 39.0100 33.6700 34.8700 550,400
23 · 6-K After-hours · 17:18 ET 6-K ↗
43.1750 44.9000 40.3150 40.5600 376,800
49.9900 51.7000 48.5850 49.6100 209,500
48.6400 50.7450 48.2800 50.2600 172,000
46.2100 48.2800 45.2100 47.7700 145,600
Weekend
Weekend
46.3900 49.1400 46.1000 46.8200 129,900
49.6900 51.0200 47.1900 48.0000 223,000
47.9200 49.7700 47.4900 49.3500 131,000
46.6600 48.4600 43.5800 47.5500 210,800
47.8200 50.6400 47.8200 50.4700 166,900
Weekend
Weekend
47.3500 49.4550 47.0230 48.6300 102,300
47.7000 48.4000 45.8700 48.3100 190,400
47.1300 48.1100 46.8000 47.3800 118,200
42.5100 45.7400 42.2800 45.2800 259,500
22 · 424B5 After-hours · 16:09 ET 424B5 ↗
41.7900 43.3000 41.7400 43.2200 132,400
Weekend
Weekend
41.9100 42.6250 41.0300 42.2300 102,700
41.5400 42.7050 40.9900 42.0700 99,700
42.0500 42.8300 41.6250 42.2100 96,300
40.2900 41.4900 39.4100 41.1800 174,000
No trading
Weekend
Weekend
39.6900 41.0700 38.5200 40.7500 176,300
42.2100 43.9500 39.8000 40.0100 304,600
44.1000 44.2300 41.9550 44.0700 160,500
44.1100 44.1750 43.1500 43.8500 96,800
43.5000 44.5000 43.1900 44.1100 108,300
21 · 6-K Pre-market · 08:24 ET 6-K ↗
Weekend
Weekend
42.0500 43.1400 41.1300 43.1000 209,200
44.5700 44.9500 41.9000 42.1700 179,700
48.6050 49.0900 45.0100 45.9400 222,100
49.2500 50.6200 47.7600 50.0850 207,500
49.0000 49.9600 47.9600 48.8100 228,200
20 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
50.7000 52.8900 49.5100 49.9300 138,600
19 · 6-K Pre-market · 06:01 ET 6-K ↗
55.7000 55.7000 50.5120 52.8100 203,600
57.0300 57.0300 55.2100 56.8300 113,100
55.5100 56.9000 54.0100 56.2800 199,000
61.4500 61.4500 57.7100 58.0000 256,300
Weekend
Weekend
57.2000 60.3490 56.6400 60.1100 260,500
52.6000 55.6500 52.2100 55.6500 188,600
18 · 6-K Pre-market · 07:00 ET 6-K ↗
49.4300 51.9600 49.4300 51.8600 218,300
45.8600 48.5100 45.8450 48.0700 121,500
No trading
Weekend
Weekend
17 · 6-K After-hours · 16:05 ET 6-K ↗
47.6200 48.5900 46.4500 46.8200 133,500
46.8600 47.1700 45.9200 46.7300 148,700
47.1200 49.7000 47.0700 49.6000 248,200
45.7600 46.6000 45.4450 46.2400 196,500
44.3000 45.6100 44.1500 45.3200 163,400
Weekend
Weekend
43.4000 43.9100 42.0200 43.7900 79,400
43.3400 43.6700 42.4600 43.2900 72,400
43.9600 44.7700 43.6800 44.3200 147,400
41.7000 42.9300 41.4000 42.5800 138,900
41.3000 42.6900 40.5300 42.4800 185,800
Weekend
Weekend
37.2500 39.9100 37.2500 39.9100 118,200
No trading
36.7100 37.5660 36.0600 36.1850 90,300
37.0000 37.2950 36.2500 36.4000 57,100
36.4100 37.6500 36.1900 36.4600 77,600
Weekend
Weekend
37.4300 37.4300 36.5500 36.9500 65,200
No trading
36.6800 37.4600 36.2800 36.9300 109,800
16 · 6-K After-hours · 17:20 ET 6-K ↗
34.2400 35.1900 33.8700 34.8500 88,200
34.2100 34.9000 34.0600 34.4500 171,000
Weekend
Weekend
33.1300 34.0830 32.6000 33.0800 322,300
31.5600 32.2550 31.3600 31.7600 97,200
32.4300 32.7500 31.1700 31.1700 104,900
15 · 6-K Pre-market · 06:01 ET 6-K ↗
33.6300 33.9500 32.0300 33.0300 153,100
35.9000 36.0300 33.8800 33.8800 183,900
14 · 6-K Pre-market · 08:31 ET 6-K ↗
Weekend
Weekend
36.2750 36.8000 34.9300 35.6700 123,600
35.1400 36.3500 34.8500 35.9200 116,300
35.0900 36.6700 34.8500 36.3700 263,500
34.2500 35.1300 33.9000 34.9800 154,300
34.4100 35.0000 33.7100 34.3800 264,700
Weekend
Weekend
33.6200 34.1400 33.3300 33.9600 126,400
32.3200 34.5000 32.0200 33.4800 181,500
32.3200 33.2000 32.0100 33.0150 93,300
32.8700 33.2400 32.3000 32.8850 65,900
13 · 6-K After-hours · 16:10 ET 6-K ↗
33.6500 33.8590 32.2200 32.6400 84,200
Weekend
Weekend
33.1700 33.9500 33.1200 33.8000 121,000
No trading
32.0700 32.5500 31.9050 32.3700 93,400
31.4300 32.2000 31.0000 32.2000 182,500
28.6600 30.5100 28.6600 30.3600 178,100
Weekend
Weekend
28.4000 29.4000 27.4500 29.0800 219,300
31.2200 32.2000 28.4400 28.5800 306,600
12 · 6-K Pre-market · 09:17 ET 6-K ↗
31.5000 32.2600 31.0100 31.6100 147,400
32.0000 32.0500 29.7950 31.2400 414,600
33.8500 35.4990 33.8500 34.7100 260,400
11 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
34.1600 34.1600 34.1600 34.1600 0
10 · 6-K After market open · 13:34 ET 6-K ↗
34.1600 34.1600 34.1600 34.1600 0
35.7500 36.1200 33.1900 34.1600 556,800
37.7300 38.0600 36.6500 37.4700 120,400
38.2000 38.7480 37.0500 38.0300 183,800
Weekend
Weekend
35.3400 36.7100 35.3300 36.5100 225,700
37.6500 37.7800 35.7200 36.1500 217,500
38.8700 39.6900 37.6500 37.9000 190,400
40.0000 41.0000 39.2950 39.8300 171,300
45.1600 45.1600 41.0500 41.6800 199,700
Weekend
Weekend
44.5600 47.7400 42.8100 43.8550 116,800
9 · 6-K After-hours · 16:15 ET 6-K ↗
45.1800 45.1800 43.2750 43.9900 217,000
47.0600 47.0600 44.6700 45.1800 73,800
45.6500 47.0400 45.0800 46.2700 78,600
47.6800 47.9800 45.6300 46.5600 220,900
Weekend
Weekend
48.8700 50.5500 48.2500 49.6700 97,800
8 · 6-K After-hours · 17:06 ET 6-K ↗
48.9500 49.8900 48.4800 48.9500 101,300
50.2000 50.4750 46.1900 49.4700 248,500
52.6300 53.3900 51.2700 51.8600 97,700
53.4000 53.4100 50.1900 52.0800 104,200
Weekend
Weekend
49.8200 51.0500 49.0500 51.0500 180,900
56.1700 56.1700 52.4000 52.5600 203,000
59.9400 60.9000 55.5250 58.7300 300,000
7 · 20-F After-hours · 16:38 ET 20-F ↗
58.6400 59.0000 55.1300 57.0000 284,500
53.9000 58.7600 53.4000 58.5400 255,800
Weekend
Weekend
55.3000 56.7600 53.3100 54.2900 159,200
55.5000 55.9100 54.3000 55.3200 95,500
55.6000 56.7500 55.0100 56.1100 103,500
54.2500 56.7500 53.2050 56.3850 265,000
56.0000 56.1600 55.1100 55.4000 99,400
Weekend
Weekend
54.0100 56.7800 54.0100 55.1900 111,800
52.3200 53.8000 51.9300 53.5800 81,000
51.5700 52.5800 50.2350 51.5600 90,100
50.6800 50.6800 48.5000 49.3500 75,300
6 · 6-K Pre-market · 09:14 ET 6-K ↗
51.8500 52.5850 51.3000 51.3700 84,000
Weekend
Weekend
50.6000 51.6000 49.5100 50.7500 117,200
5 · 6-K Pre-market · 08:39 ET 6-K ↗
47.4600 48.9350 46.4800 48.1700 110,000
45.8000 48.2100 45.8000 46.8000 107,500
45.2700 45.9800 44.8500 44.8500 86,300
43.0000 44.5100 42.8800 44.5000 119,100
Weekend
Weekend
43.2500 44.4500 41.9400 42.0900 602,400
43.0800 44.1900 42.5250 44.0600 161,000
44.3400 45.3800 43.8200 44.3300 119,600
45.3100 45.8900 44.5000 45.6900 140,700
44.8900 47.4600 44.4800 47.4600 213,400
Weekend
Weekend
43.8600 45.0500 43.8600 44.5850 86,000
43.3300 44.0900 42.9000 43.4800 100,300
44.3800 44.7500 43.6850 43.8400 51,400
45.5000 45.5000 43.6850 43.6900 109,500
49.0000 49.4600 48.1300 48.4700 74,400
Weekend
Weekend
47.5900 48.9500 47.3200 48.5300 81,900
47.5600 47.5950 46.5500 47.0000 37,800
47.2800 48.1700 47.0000 47.8200 69,900
46.0500 46.2500 44.8900 46.0000 90,800
4 · 6-K Pre-market · 08:41 ET 6-K ↗
No trading
Weekend
Weekend
3 · 6-K After-hours · 16:39 ET 6-K ↗
44.5100 44.8200 43.3130 44.3200 40,200
43.9100 44.7250 43.5800 44.3800 78,500
45.4400 46.3000 45.0000 46.0350 46,600
2 · 6-K After market open · 12:30 ET 6-K ↗
45.3600 47.8600 45.3600 46.6400 84,100
42.4000 45.0000 42.4000 44.6900 194,900
Weekend
Weekend
40.7300 42.4000 40.7300 41.8400 72,000
39.7900 41.9900 39.6000 41.4950 90,400
39.8100 39.8100 38.0000 39.1600 134,400
41.5900 41.6800 40.6200 41.0500 34,400
42.3800 42.3800 40.6460 41.0900 25,500
Weekend
Weekend
41.4700 42.2500 40.8600 41.6300 64,000
38.9600 40.2150 38.8000 39.8200 51,400
38.7600 39.1600 38.1800 39.1100 33,000
38.9900 39.1990 38.2500 38.2900 32,400
38.5000 39.0900 38.3300 38.6200 27,900
Weekend
Weekend
38.5600 38.5600 37.0000 37.6500 59,400
39.4400 39.4400 37.8000 38.3450 56,900
1 · 6-K Pre-market · 07:34 ET 6-K ↗
40.6000 40.6000 39.3900 40.0600 57,700
40.0200 41.2500 39.8600 41.0000 68,300
38.9800 40.2500 38.9800 40.0500 58,900
Weekend
Weekend
36.7900 38.1600 32.7000 37.7800 86,700
38.2900 39.4220 38.0000 38.9800 64,100
40.0000 40.3900 38.2850 38.6000 52,600
40.6000 40.9500 39.7800 40.5900 43,400
40.1600 40.9600 39.1100 40.3900 52,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
38 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 21:27 ET Summarise
37 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
32 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise