iQIYI, Inc IQ

Open calendar →

iQIYI, Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.288650 SGD · about SGD 1.5722 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.93 → 1.22 · -36.8%
2.7901.8750.961 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2100 1.2400 1.1800 1.2200 5,728,800
1.2200 1.2500 1.2000 1.2100 6,270,300
1.2500 1.2600 1.2200 1.2400 4,543,600
1.2300 1.2700 1.2200 1.2500 6,703,100
1.1900 1.2600 1.1900 1.2300 6,901,800
Weekend
Weekend
1.1800 1.2150 1.1500 1.1900 8,020,900
1.2000 1.2600 1.1950 1.2400 11,288,500
1.1700 1.2450 1.1700 1.1900 8,190,300
1.1300 1.1800 1.1250 1.1600 5,551,100
1.1300 1.1600 1.1300 1.1300 4,736,900
Weekend
Weekend
1.1400 1.1750 1.1150 1.1300 6,300,700
1.0600 1.1480 1.0550 1.1400 6,681,100
1.0100 1.0780 1.0100 1.0500 5,200,800
1.0600 1.0900 0.9820 0.9950 5,992,500
1.0100 1.0900 1.0100 1.0700 9,706,200
Weekend
Weekend
No trading
12 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.0400 1.0600 1.0100 1.0100 5,150,200
1.0400 1.0700 1.0250 1.0600 7,178,600
1.0100 1.0600 1.0050 1.0400 5,338,300
0.9890 1.0600 0.9890 1.0100 13,122,100
Weekend
Weekend
0.9600 1.0200 0.9600 0.9860 8,568,400
1.0100 1.0200 0.9500 0.9610 17,264,100
1.0300 1.0370 1.0000 1.0100 6,037,900
1.0000 1.0500 1.0000 1.0400 4,561,300
1.0100 1.0400 1.0000 1.0200 5,588,800
Weekend
Weekend
No trading
1.0200 1.0400 1.0100 1.0200 6,830,300
1.0300 1.0560 1.0300 1.0300 3,290,000
1.0500 1.0500 1.0200 1.0400 3,419,800
1.0300 1.0700 1.0300 1.0500 2,377,900
Weekend
Weekend
1.0300 1.0550 1.0200 1.0300 4,810,100
1.0300 1.0500 0.9840 1.0300 10,515,200
1.0350 1.0600 1.0300 1.0300 3,306,700
1.0500 1.0700 1.0300 1.0400 4,969,400
1.0500 1.0800 1.0400 1.0500 3,980,000
Weekend
Weekend
1.0800 1.0800 1.0400 1.0500 5,327,000
1.0900 1.1000 1.0750 1.0800 3,803,300
1.1000 1.1100 1.0650 1.0800 9,542,700
1.1800 1.1900 1.1200 1.1300 3,580,900
1.1400 1.1800 1.1400 1.1700 3,248,200
Weekend
Weekend
1.1200 1.1500 1.1100 1.1400 7,312,200
1.0500 1.1700 1.0500 1.1300 12,258,300
1.0750 1.1000 1.0500 1.0600 4,956,800
1.0800 1.1000 1.0300 1.1000 11,776,600
No trading
Weekend
Weekend
1.0500 1.1050 1.0400 1.0900 10,486,200
1.1000 1.1100 1.0700 1.1000 10,123,100
1.1100 1.1450 1.1000 1.1000 4,878,700
1.1200 1.1400 1.1100 1.1100 3,333,000
11 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.1500 1.1600 1.1100 1.1300 5,888,800
Weekend
Weekend
1.1800 1.1820 1.1300 1.1600 3,867,200
1.1700 1.2100 1.1600 1.1800 2,880,300
1.1600 1.2000 1.1500 1.1800 5,079,900
1.1600 1.1800 1.1400 1.1500 6,977,000
1.1900 1.2000 1.1600 1.1700 5,316,600
Weekend
Weekend
1.2200 1.2300 1.1900 1.2000 4,338,800
1.2300 1.2350 1.1800 1.2100 8,223,500
1.2100 1.2450 1.2000 1.2300 4,133,600
1.2300 1.2500 1.1900 1.2000 5,535,700
1.2100 1.2600 1.2000 1.2500 7,231,400
Weekend
Weekend
1.1800 1.2400 1.1800 1.2200 6,186,800
1.1600 1.1900 1.1500 1.1800 4,766,400
1.1100 1.2000 1.1100 1.1600 16,097,300
1.1200 1.1300 1.0700 1.1100 20,861,000
1.2000 1.2000 1.1000 1.1100 12,979,600
Weekend
Weekend
1.2100 1.2100 1.1650 1.1700 8,380,400
1.2400 1.2500 1.1900 1.2000 14,765,900
1.3000 1.3100 1.2300 1.2500 25,246,800
1.4050 1.4100 1.3000 1.3200 12,313,300
1.4000 1.4200 1.3750 1.4000 7,955,300
Weekend
Weekend
1.4100 1.4700 1.4000 1.4100 6,020,000
1.4300 1.4500 1.3800 1.4000 7,054,600
1.4000 1.4300 1.3800 1.4100 11,123,700
1.2600 1.4400 1.2600 1.4100 17,006,900
1.2400 1.2700 1.2300 1.2700 6,282,600
Weekend
Weekend
1.2900 1.3000 1.2500 1.2500 6,914,900
1.3300 1.3300 1.2700 1.2800 8,546,900
1.3850 1.4050 1.3300 1.3300 4,891,000
1.3300 1.3500 1.3200 1.3200 3,611,400
1.3900 1.3900 1.3300 1.3300 4,403,500
Weekend
Weekend
No trading
1.3400 1.4000 1.3200 1.3900 10,890,000
1.3600 1.4000 1.3550 1.3800 9,591,200
1.2800 1.3800 1.2750 1.3500 14,285,600
10 · 6-K After-hours · 17:29 ET FORM 6-K ↗
1.3000 1.3900 1.2550 1.2700 31,091,200
Weekend
Weekend
1.2400 1.2500 1.1900 1.2000 6,007,100
1.2500 1.2800 1.2300 1.2400 6,178,500
1.2600 1.2900 1.2500 1.2800 7,768,700
1.2400 1.2400 1.2100 1.2300 5,495,800
1.2400 1.2700 1.2200 1.2500 4,687,500
Weekend
Weekend
1.2300 1.2600 1.2000 1.2300 7,106,700
1.2200 1.2300 1.1800 1.2300 12,480,100
1.2500 1.2700 1.2300 1.2400 6,098,000
1.2900 1.2900 1.2500 1.2600 8,342,800
1.3400 1.3650 1.2800 1.2900 7,133,000
9 · 20-F Pre-market · 06:03 ET 20-F ↗
Weekend
Weekend
1.3000 1.3600 1.2600 1.3100 11,149,700
8 · SC TO-I/A Pre-market · 07:59 ET SC TO-I/A ↗
1.3500 1.3600 1.2800 1.2900 13,197,300
1.4000 1.4000 1.3300 1.3500 11,388,100
1.3700 1.4400 1.3500 1.4100 11,656,000
1.4300 1.4300 1.3200 1.3400 24,371,300
Weekend
Weekend
1.4600 1.4900 1.4300 1.4400 4,653,800
1.4700 1.5000 1.4300 1.4400 14,092,200
1.5200 1.5250 1.4500 1.4500 17,432,300
1.5700 1.5750 1.4800 1.4900 19,304,800
1.5700 1.6100 1.4750 1.5800 17,882,200
Weekend
Weekend
1.7000 1.7000 1.5450 1.6000 27,865,800
1.7300 1.7500 1.6400 1.7100 26,077,100
7 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
1.7800 1.8100 1.7600 1.7700 4,133,100
1.7800 1.7900 1.7400 1.7900 6,737,100
1.8300 1.8400 1.7600 1.7900 6,788,100
Weekend
Weekend
1.7600 1.8700 1.7600 1.8200 10,438,200
1.7700 1.7750 1.7300 1.7700 3,010,300
1.7800 1.7800 1.7300 1.7600 3,902,500
1.7900 1.8000 1.7300 1.7700 9,228,200
No trading
Weekend
Weekend
1.8200 1.8250 1.7700 1.8000 7,743,000
1.9200 1.9210 1.7600 1.8300 17,280,300
1.9700 1.9850 1.9000 1.9300 9,851,000
1.9800 2.0050 1.9400 1.9700 5,778,600
6 · SC TO-I Pre-market · 06:56 ET SC TO-I ↗
1.9900 1.9900 1.9300 1.9500 5,627,100
Weekend
Weekend
1.9500 2.0000 1.9200 1.9700 8,115,900
1.9200 1.9400 1.8900 1.9300 5,102,500
1.9400 1.9500 1.8900 1.9300 7,623,600
2.0000 2.0000 1.8950 1.9600 9,261,900
2.0600 2.0600 1.9730 1.9900 6,934,500
Weekend
Weekend
2.0900 2.1100 2.0300 2.0800 7,528,500
2.0900 2.1300 2.0410 2.1100 10,285,700
2.1300 2.1890 2.1150 2.1300 7,737,300
2.0400 2.1400 2.0200 2.1200 8,650,400
2.0200 2.0850 2.0000 2.0400 5,318,800
Weekend
Weekend
2.0950 2.1100 2.0000 2.0400 10,861,100
2.0500 2.1100 2.0400 2.0900 12,290,200
1.9600 2.1000 1.9550 2.0100 19,464,500
5 · 6-K Pre-market · 07:48 ET FROM 6-K ↗
1.9000 1.9300 1.8800 1.9200 10,463,300
No trading
Weekend
Weekend
1.9800 2.0000 1.9400 1.9400 8,075,000
2.0200 2.0200 1.9500 1.9800 6,911,000
2.0400 2.0450 2.0100 2.0200 4,444,800
2.0700 2.1000 2.0200 2.0500 8,386,000
2.0600 2.1400 2.0500 2.1100 12,862,400
Weekend
Weekend
2.0500 2.0600 1.9950 2.0500 7,796,700
2.1000 2.1250 2.0400 2.0800 12,179,000
2.0400 2.1400 2.0300 2.1300 10,305,100
2.1500 2.1500 2.0000 2.0200 14,512,400
2.0500 2.1400 2.0500 2.1000 13,650,600
Weekend
Weekend
1.9700 2.1100 1.9500 2.0300 19,786,800
No trading
1.9200 1.9500 1.9200 1.9200 6,150,200
1.9400 2.0000 1.9400 1.9500 4,274,000
1.8900 1.9500 1.8800 1.9400 4,177,500
Weekend
Weekend
1.9100 1.9400 1.9050 1.9100 4,329,600
No trading
1.9200 1.9600 1.9000 1.9000 4,110,800
1.9000 1.9500 1.8900 1.9200 3,517,300
1.8650 1.9400 1.8500 1.9000 9,636,400
Weekend
Weekend
1.8750 1.9180 1.8300 1.8500 16,026,800
1.8850 1.9000 1.8400 1.8700 9,324,500
1.9100 1.9380 1.8600 1.8700 11,729,900
1.9400 1.9550 1.8700 1.9200 12,950,800
1.9700 1.9800 1.9400 1.9500 6,155,800
Weekend
Weekend
2.0300 2.0850 1.9300 1.9500 70,400,800
2.0400 2.0500 2.0100 2.0400 11,676,100
2.0400 2.0800 2.0300 2.0600 11,757,000
2.0600 2.0700 1.9700 2.0300 14,743,000
2.0800 2.1100 2.0600 2.0700 8,675,400
Weekend
Weekend
2.0500 2.1000 2.0400 2.0900 8,498,200
2.0500 2.0700 2.0300 2.0400 6,893,400
4 · 6-K After-hours · 16:03 ET FORM 6-K ↗
2.0020 2.0600 2.0020 2.0300 7,518,300
2.0800 2.0800 1.9600 2.0200 17,839,500
2.1900 2.1900 2.0700 2.0900 13,793,000
Weekend
Weekend
2.2100 2.2600 2.1700 2.1900 8,855,500
No trading
2.2000 2.2300 2.1400 2.1500 6,597,500
2.2150 2.2500 2.1750 2.2200 5,160,300
2.1600 2.2200 2.1550 2.2000 10,792,900
Weekend
Weekend
2.1700 2.2100 2.1040 2.1300 14,449,000
2.2350 2.3000 2.1700 2.1900 14,063,700
2.1800 2.2600 2.1650 2.2400 10,770,700
3 · 6-K After-hours · 16:04 ET FORM 6-K ↗
1.9900 2.2300 1.9800 2.1800 17,594,800
2.0700 2.0800 2.0300 2.0500 7,601,000
Weekend
Weekend
2.0600 2.1000 2.0500 2.0800 7,925,100
2.1800 2.2000 2.1000 2.1100 7,870,000
2.2000 2.2100 2.1400 2.1600 8,298,300
2.2000 2.2300 2.1650 2.2200 9,229,500
2.1900 2.2500 2.1750 2.2000 11,283,100
Weekend
Weekend
2.1400 2.1500 2.0600 2.1400 9,028,700
2.2300 2.2500 2.1450 2.1600 6,615,600
2.1900 2.2200 2.1750 2.2000 5,373,900
2.2100 2.2200 2.1700 2.2000 8,578,400
2.3200 2.3200 2.2300 2.2500 9,145,100
Weekend
Weekend
2.2650 2.3550 2.2400 2.3100 9,015,000
2.3000 2.3000 2.2500 2.2700 10,551,200
2.2900 2.3600 2.2600 2.3500 13,423,900
2.2600 2.2700 2.2000 2.2600 6,777,700
2.2400 2.2900 2.2200 2.2600 14,600,600
Weekend
Weekend
2.2400 2.2500 2.1700 2.1800 5,648,700
2.1900 2.2300 2.1500 2.2000 6,248,300
2.1500 2.2700 2.1400 2.1700 8,679,400
2.2200 2.2200 2.1200 2.1600 8,158,400
2.0500 2.2100 2.0400 2.2000 19,832,200
Weekend
Weekend
2.0200 2.0500 1.9900 2.0300 7,773,400
2.1200 2.1200 2.0200 2.0600 14,178,000
2.2000 2.2200 2.1200 2.1400 22,456,100
2.1950 2.2100 2.1700 2.2100 6,752,900
2.2800 2.3050 2.2100 2.2400 7,928,900
Weekend
Weekend
2.3300 2.3700 2.1900 2.2400 24,351,100
2.3800 2.4450 2.3400 2.3500 17,683,200
2.4900 2.5000 2.3800 2.3900 14,687,000
2.4800 2.4850 2.4000 2.4600 11,726,100
2.4600 2.5100 2.4400 2.4600 11,837,100
Weekend
Weekend
2.4900 2.4900 2.4100 2.4700 19,100,200
2.5510 2.5600 2.4800 2.4900 9,118,500
2.5400 2.5600 2.4550 2.5100 16,039,900
2.6600 2.6600 2.5200 2.5600 14,363,100
2.6800 2.7000 2.6000 2.6200 7,312,400
Weekend
Weekend
2.6600 2.6690 2.5500 2.6300 11,947,200
2.6810 2.7100 2.6400 2.6900 7,934,800
2.6800 2.7200 2.6400 2.7000 12,807,500
2.6600 2.7000 2.6300 2.6500 7,490,700
2.5800 2.6900 2.5700 2.6800 11,755,500
Weekend
Weekend
2.6300 2.6500 2.5400 2.6000 22,403,000
2.6600 2.6600 2.5800 2.6300 13,584,400
2.6800 2.7300 2.6300 2.6700 15,695,700
2.5600 2.6500 2.5550 2.6500 9,271,700
2.6200 2.6300 2.5350 2.5700 11,952,100
Weekend
Weekend
2.6200 2.6300 2.5600 2.6100 11,686,600
2.6200 2.6500 2.5600 2.6200 13,683,200
2.8000 2.8400 2.5600 2.6000 31,103,400
2.7300 2.8300 2.7200 2.7900 20,922,400
2.7300 2.7600 2.7000 2.7200 7,832,900
Weekend
Weekend
2.7600 2.7650 2.7050 2.7100 18,457,900
2.6800 2.7350 2.6700 2.7100 14,763,200
2.6500 2.7100 2.6200 2.7100 22,419,300
2.5800 2.7200 2.5500 2.6800 25,325,300
No trading
Weekend
Weekend
2.5050 2.6800 2.5000 2.6500 39,742,000
2.3700 2.5500 2.3550 2.5100 34,526,100
2.3000 2.3700 2.2850 2.3600 22,280,500
2.4000 2.4150 2.3100 2.3500 31,847,600
2.4700 2.5200 2.3900 2.4100 30,243,200
Weekend
Weekend
2.3600 2.4900 2.3500 2.4600 24,812,100
2.3700 2.4150 2.3200 2.3500 24,917,000
2.1700 2.4750 2.1300 2.3000 46,852,700
2 · 6-K Pre-market · 08:45 ET FORM 6-K ↗
2.3700 2.4000 2.2500 2.2800 40,309,100
2.3200 2.5300 2.2900 2.3300 107,864,200
Weekend
Weekend
1.9300 2.0950 1.9300 1.9900 32,420,900
1.9000 1.9500 1.8900 1.9100 9,799,500
1.9000 1.9800 1.9000 1.9500 21,938,400
1.8300 1.8700 1.8150 1.8500 11,021,100
1.8400 1.8500 1.7900 1.8100 8,519,400
Weekend
Weekend
1.8400 1.8500 1.8200 1.8400 7,247,000
1.8800 1.9100 1.8300 1.8500 8,361,300
1.9500 1.9600 1.8600 1.8600 21,457,800
1.8800 1.8850 1.8300 1.8500 8,296,200
1.8700 1.8950 1.8300 1.8400 7,926,400
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.8100 1.8400 1.7900 1.8200 17,702,000
1.8500 1.8800 1.8200 1.8400 12,883,300
1.8600 1.8820 1.8300 1.8600 19,741,600
1.9300 1.9400 1.8700 1.8900 15,832,100
2.0100 2.0200 1.9000 1.9300 25,643,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
6 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 6-K FROM 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise