IQM Quantum Computers Oyj IQMX

Open calendar →

IQM Quantum Computers Oyj - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7500 · FX 1 USD = 1.289800 SGD · about SGD 13.8654 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.16 → 10.75 · 5.8%
13.91011.7659.620 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0000 11.1800 10.7150 10.7500 252,700
11.0800 11.2770 10.5600 10.7700 222,500
11.6300 11.8300 11.4300 11.4700 134,800
11.5000 11.9500 11.1750 11.9500 665,500
6 · 6-K After-hours · 17:28 ET 6-K ↗
11.1000 11.2000 10.6700 10.8000 115,300
Weekend
Weekend
10.6200 10.9200 10.1400 10.7000 337,000
5 · 6-K After-hours · 16:50 ET 6-K ↗
12.1400 12.1400 10.5100 10.6200 497,100
12.5000 12.7000 12.0000 12.1900 370,900
12.3800 12.8500 12.0400 12.5600 576,600
4 · 6-K After market open · 09:57 ET 6-K ↗
12.5700 12.9400 11.7000 11.7000 562,100
Weekend
Weekend
12.1200 12.6900 11.8000 12.4400 612,100
12.2500 12.5800 11.5000 12.2100 937,000
3 · 6-K After market open · 09:30 ET 6-K ↗
12.7000 12.8900 11.2000 11.4700 1,073,600
14.3000 14.4900 12.7500 12.8900 1,331,200
14.7010 15.1000 13.5100 13.9100 2,386,800
Weekend
Weekend
No trading
12.7600 13.7800 11.6000 13.0300 690,300
2 · 6-K After-hours · 16:03 ET 6-K ↗
12.1800 13.5000 11.1850 13.4200 2,940,200
10.9000 10.9480 10.5850 10.8000 191,600
10.8000 10.9500 10.6700 10.7400 289,500
Weekend
Weekend
10.6000 10.8700 10.5470 10.5800 227,800
10.9000 10.9400 10.5800 10.6800 539,100
10.8800 11.0550 10.6550 10.8400 885,800
10.3600 10.6900 10.3600 10.4300 616,500
10.5400 10.5600 10.4400 10.4500 2,430,900
Weekend
Weekend
No trading
10.5500 10.5500 10.4400 10.4700 1,458,500
10.5000 10.5200 10.4500 10.5100 1,175,700
10.6500 10.6500 10.4750 10.5000 1,196,100
10.7500 10.7500 10.5500 10.6000 1,403,200
Weekend
Weekend
10.9600 10.9600 10.6300 10.6900 154,400
10.9600 11.0450 10.7800 10.7900 320,600
10.8500 11.0400 10.7600 10.8300 387,000
11.0000 11.1500 10.7000 10.8200 451,000
11.1100 11.3550 10.7500 10.9300 296,400
Weekend
Weekend
1 · 424B3 After-hours · 17:23 ET 424B3 ↗
11.5000 11.5200 11.0000 11.1100 651,500
11.8700 12.1000 11.4000 11.4700 612,800
11.8200 11.8600 11.6600 11.8000 316,400
11.7800 11.8000 11.1800 11.7900 301,500
11.5000 11.7000 11.3500 11.6700 406,200
Weekend
Weekend
11.5000 11.5000 11.1400 11.3500 277,600
11.4900 11.4900 11.2130 11.4000 200,700
11.8400 11.9400 11.2500 11.3900 198,500
11.8800 11.9700 11.4300 11.7100 207,700
No trading
Weekend
Weekend
11.7000 11.8900 11.6100 11.7200 300,100
11.4000 11.7100 11.3550 11.6100 546,500
10.9900 11.4000 10.9100 11.3100 207,400
11.3000 11.3200 10.9010 10.9600 160,900
11.4900 11.4900 11.1000 11.2000 137,900
Weekend
Weekend
11.4900 11.5000 11.2500 11.3400 246,300
11.2100 11.4900 11.0500 11.4600 125,900
11.2000 11.4400 10.9800 11.2800 215,200
11.4500 11.4900 11.0000 11.1500 158,000
11.3900 11.4600 11.2100 11.4000 460,400
Weekend
Weekend
11.0500 11.3500 11.0500 11.2900 604,700
10.9900 11.1700 10.8900 11.0200 207,700
10.9000 10.9800 10.8000 10.9700 79,000
10.8700 10.8800 10.8000 10.8450 90,900
10.9000 10.9000 10.8000 10.8650 111,700
Weekend
Weekend
10.8100 10.9300 10.8100 10.8900 165,000
10.9000 10.9660 10.8500 10.9000 41,600
10.8800 10.9000 10.8100 10.9000 70,500
10.9700 10.9700 10.8050 10.8700 199,200
11.0000 11.0100 10.9100 10.9700 63,200
Weekend
Weekend
10.9000 10.9400 10.8000 10.9100 89,600
10.8600 10.9950 10.7400 10.9200 235,500
10.8600 10.8900 10.8000 10.8700 155,100
10.7300 11.0000 10.6300 10.8200 344,900
10.7000 10.8000 10.5400 10.7300 276,000
Weekend
Weekend
10.7000 10.8000 10.6700 10.6800 446,300
10.7400 10.7400 10.6000 10.7000 440,100
10.6000 10.7300 10.5500 10.7000 1,188,600
10.4500 10.5400 10.4100 10.5000 667,600
10.4700 10.5900 10.4000 10.4000 750,300
Weekend
Weekend
10.4800 10.4800 10.4000 10.4100 12,000
10.4400 10.4500 10.3800 10.4000 34,600
10.4700 10.4720 10.4000 10.4000 6,100
10.4000 10.4450 10.3800 10.3800 36,400
10.4500 10.4500 10.4000 10.4000 36,000
Weekend
Weekend
No trading
10.4000 10.4900 10.4000 10.4500 7,900
10.5000 10.5000 10.4120 10.4500 9,400
10.5100 10.6000 10.4520 10.5000 22,600
10.4200 10.4800 10.3900 10.4000 18,500
Weekend
Weekend
10.4900 10.5100 10.4060 10.4100 19,600
10.5100 10.5100 10.4300 10.4600 33,200
10.5300 10.6000 10.5000 10.5100 111,700
10.5700 10.5750 10.5000 10.5500 68,900
10.5900 10.6500 10.5200 10.5500 83,800
Weekend
Weekend
10.5600 10.6900 10.4500 10.5200 112,400
10.6100 10.6100 10.5000 10.5600 14,600
10.6300 10.6500 10.5540 10.6100 13,100
10.7000 10.7300 10.6000 10.6300 15,500
10.5800 10.8000 10.5100 10.8000 211,800
Weekend
Weekend
10.6000 10.6000 10.5600 10.5600 95,300
10.5800 10.6000 10.5700 10.5900 148,000
10.5500 10.5800 10.5100 10.5800 160,700
10.5300 10.6000 10.4650 10.5100 32,200
10.5300 10.5890 10.5000 10.5400 23,000
Weekend
Weekend
10.6000 10.6000 10.5000 10.5900 148,800
10.6300 10.6380 10.5200 10.5900 136,300
10.6400 10.6400 10.6000 10.6200 73,600
10.5000 10.6100 10.4850 10.6000 207,000
10.6800 10.6800 10.4700 10.5200 237,200
Weekend
Weekend
10.7000 10.7000 10.6000 10.6400 171,900
10.6400 10.6800 10.5810 10.6100 665,500
10.6400 10.6700 10.5700 10.5800 453,400
10.5700 10.6000 10.5000 10.5400 791,800
10.6200 10.6300 10.4200 10.5000 1,661,200
Weekend
Weekend
10.3100 10.3200 10.3000 10.3000 169,700
10.2900 10.2900 10.2800 10.2800 19,800
10.2900 10.2900 10.2900 10.2900 0
10.2500 10.2900 10.2500 10.2900 60,200
No trading
Weekend
Weekend
10.2890 10.2890 10.2890 10.2890 400
10.2900 10.2900 10.2900 10.2900 100
10.2600 10.2730 10.2600 10.2700 33,900
10.2650 10.2650 10.2600 10.2650 300
10.2410 10.2550 10.2400 10.2550 4,900
Weekend
Weekend
10.2700 10.2700 10.2310 10.2700 800
10.3000 10.3200 10.2400 10.2450 242,500
10.3400 10.3400 10.2500 10.2900 195,800
10.3900 10.3900 10.3600 10.3700 8,700
10.3900 10.4400 10.3700 10.3700 92,000
Weekend
Weekend
10.3300 10.4000 10.3300 10.4000 2,200
10.3510 10.4200 10.3500 10.3500 3,700
10.4300 10.4300 10.3500 10.4300 20,600
10.4200 10.4200 10.4200 10.4200 600
10.4150 10.4500 10.4150 10.4500 900
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 2,100
10.4400 10.4900 10.4200 10.4200 46,400
10.3600 10.4600 10.3400 10.3400 52,900
10.3800 10.3800 10.3210 10.3600 15,800
No trading
Weekend
Weekend
10.3900 10.3900 10.3200 10.3200 900
10.2800 10.4000 10.2200 10.3500 225,800
10.2400 10.2800 10.2200 10.2500 22,600
10.2300 10.2300 10.2270 10.2270 700
10.2200 10.2200 10.2200 10.2200 2,100
Weekend
Weekend
10.2200 10.2300 10.2200 10.2270 1,000
10.2000 10.2300 10.2000 10.2200 8,200
10.2000 10.2200 10.2000 10.2190 7,200
10.2200 10.2200 10.2200 10.2200 0
10.2100 10.2200 10.2100 10.2200 800
Weekend
Weekend
10.2010 10.2200 10.2010 10.2200 500
No trading
10.2000 10.2200 10.2000 10.2200 5,200
10.2200 10.2200 10.2000 10.2200 600
10.2080 10.2200 10.2000 10.2200 60,200
Weekend
Weekend
10.2000 10.2300 10.2000 10.2300 300
No trading
10.2300 10.2300 10.2000 10.2300 400
10.2300 10.2300 10.2100 10.2100 51,400
10.2200 10.2200 10.2100 10.2100 1,800
Weekend
Weekend
10.2200 10.2200 10.2000 10.2000 18,600
10.2300 10.2300 10.2100 10.2100 12,400
10.2500 10.2500 10.2200 10.2200 4,900
10.2300 10.2400 10.2300 10.2300 107,800
10.2450 10.2450 10.2300 10.2300 66,100
Weekend
Weekend
10.2400 10.2400 10.2300 10.2300 46,800
10.2300 10.2700 10.2300 10.2400 130,100
10.2400 10.2600 10.2400 10.2600 2,800
10.2600 10.2600 10.2600 10.2600 45,400
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.2500 10.2600 10.2350 10.2600 38,600
10.2800 10.2800 10.2800 10.2800 0
10.2500 10.2900 10.2500 10.2800 7,500
10.2500 10.2900 10.2300 10.2600 22,000
10.2900 10.2900 10.2400 10.2400 4,000
Weekend
Weekend
10.2500 10.3200 10.2400 10.2400 3,500
No trading
10.2800 10.3200 10.2200 10.3200 128,000
10.3000 10.3200 10.2800 10.3200 2,500
10.3500 10.3500 10.2800 10.3400 1,400
Weekend
Weekend
10.2900 10.3400 10.2900 10.3300 1,300
10.3200 10.3500 10.2900 10.3200 1,700
10.3200 10.3500 10.3200 10.3200 16,600
10.3300 10.4000 10.2900 10.3800 184,400
10.3400 10.4000 10.3400 10.3850 13,600
Weekend
Weekend
10.3200 10.3400 10.3100 10.3400 20,800
10.3300 10.3600 10.3300 10.3600 1,200
10.3500 10.4000 10.3400 10.3500 5,400
10.3600 10.4100 10.3500 10.3500 700
10.3500 10.4000 10.3400 10.3950 800
Weekend
Weekend
10.4100 10.4350 10.3500 10.3900 6,400
10.4500 10.4500 10.4500 10.4500 100
10.3000 10.4700 10.3000 10.4600 34,000
10.3980 10.3980 10.3200 10.3300 17,800
10.3900 10.4300 10.3900 10.3900 5,300
Weekend
Weekend
10.4000 10.4300 10.3600 10.4300 92,800
10.3700 10.4300 10.3200 10.3700 14,000
10.3860 10.4400 10.3700 10.4350 8,600
10.3900 10.4250 10.3400 10.4000 76,300
10.4100 10.4100 10.4000 10.4100 7,300
Weekend
Weekend
10.4400 10.4790 10.4250 10.4300 48,200
10.4000 10.4370 10.3680 10.4300 38,000
10.4100 10.4200 10.3700 10.4000 23,700
10.3000 10.4800 10.3000 10.4400 248,500
10.4500 10.4500 10.2600 10.3750 52,800
Weekend
Weekend
10.3800 10.4600 10.3800 10.4400 45,600
10.4600 10.4800 10.3790 10.4000 136,400
10.5000 10.8250 10.5000 10.5100 270,700
10.1760 10.6600 10.1760 10.4250 640,100
10.1500 10.1500 10.1500 10.1500 100
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 100
10.1700 10.3000 10.1500 10.1500 12,900
10.1500 10.1700 10.1500 10.1700 13,700
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 0
10.2400 10.2400 10.1300 10.1300 800
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1400 10.1400 10.1300 10.1300 600
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 600
10.1400 10.1400 10.1300 10.1300 900
10.1400 10.1400 10.1400 10.1400 600
10.1300 10.1390 10.1200 10.1200 74,800
10.1200 10.1200 10.1200 10.1200 100
Weekend
Weekend
10.1400 10.1400 10.1200 10.1200 3,000
10.1200 10.1200 10.1200 10.1200 100
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 500
10.1200 10.1200 10.1200 10.1200 0
No trading
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1200 10.1200 0
10.0400 10.1200 10.0400 10.1200 107,900
10.1250 10.1300 10.1200 10.1200 176,200
10.1300 10.1300 10.1000 10.1200 27,200
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 15,300
10.1300 10.1300 10.1100 10.1100 422,500
10.1200 10.1500 9.9880 10.1200 23,700
10.1800 10.1800 10.1800 10.1800 0
10.0200 10.1800 10.0200 10.1800 33,400
Weekend
Weekend
10.1100 10.1100 9.6200 9.6200 31,400
10.1200 10.1200 10.1200 10.1200 0
10.1300 10.1300 10.1200 10.1200 19,300
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 9,200
Weekend
Weekend
10.1500 10.1600 10.1500 10.1500 190,100
10.1800 10.1800 10.1600 10.1700 33,100
10.1700 10.1700 10.1700 10.1700 22,500
10.1800 10.1800 10.1800 10.1800 2,400
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1600 10.1500 10.1500 23,500
10.1500 10.1600 10.1500 10.1600 16,100
10.1600 10.1600 10.1600 10.1600 30,500
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise