iShares Nasdaq 100 IQQ

Open calendar →

iShares Nasdaq 100 ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 23.8400 · FX 1 USD = 1.277900 SGD · about SGD 30.4651 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.47 → 23.84 · -2.6%
25.71024.05022.390 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.7500 23.9900 23.7350 23.8400 1,180,876
24.1600 24.2100 23.7500 23.8400 1,591,100
24.4600 24.6300 24.3600 24.5500 1,013,300
24.2100 24.4500 24.0500 24.2800 692,200
24.3500 24.5200 24.2500 24.3100 1,093,900
Weekend
Weekend
24.5900 24.5900 23.9300 24.0100 1,718,300
24.3100 24.6700 24.2100 24.6400 1,510,600
24.9800 25.0500 24.5800 24.6500 1,300,000
25.0300 25.1800 25.0000 25.1700 707,700
25.3600 25.3800 25.2000 25.2400 589,400
Weekend
Weekend
25.4600 25.4600 25.3300 25.4300 641,000
25.5200 25.6200 25.1500 25.3000 1,364,800
25.5000 25.6600 25.4500 25.6500 1,216,900
25.7300 25.8100 25.6900 25.7100 759,200
25.3600 25.6100 25.3500 25.5900 547,500
Weekend
Weekend
25.4200 25.5300 25.3000 25.3600 797,900
25.1300 25.1900 24.9100 25.1000 673,500
25.0500 25.2000 25.0300 25.0300 3,400,400
25.0500 25.0600 24.8900 24.9800 531,100
25.0600 25.0800 24.7600 24.9300 545,800
Weekend
Weekend
25.1300 25.2400 25.0400 25.1900 2,710,200
24.9000 25.1200 24.8600 25.0800 3,820,300
25.2800 25.2800 24.9800 25.0800 1,246,100
25.0700 25.3100 25.0700 25.2900 856,100
24.6400 25.1400 24.6300 25.0900 469,000
Weekend
Weekend
24.3100 24.3900 24.1800 24.3800 266,800
24.2200 24.2700 24.1200 24.2400 522,200
23.9400 24.0600 23.6600 23.8200 396,900
23.9700 23.9800 23.7900 23.8200 377,200
23.8000 24.1200 23.7800 24.0000 483,100
Weekend
Weekend
24.2000 24.2700 24.1500 24.1900 417,000
23.9500 24.0900 23.9200 23.9800 346,100
24.2200 24.3400 24.1600 24.2300 516,500
24.4000 24.4200 24.2100 24.3000 521,200
No trading
Weekend
Weekend
24.3300 24.4200 24.2500 24.3300 462,500
24.0600 24.3200 24.0300 24.2800 549,300
23.9200 24.0100 23.8600 24.0000 269,800
23.9300 24.1000 23.8400 23.9200 502,500
24.2000 24.2600 24.1300 24.2500 434,600
Weekend
Weekend
24.3300 24.4900 24.2000 24.2400 463,600
24.2500 24.4000 24.1800 24.4000 297,700
23.9800 24.1200 23.9600 24.0700 365,900
24.0700 24.1500 23.9400 24.0500 419,800
24.0000 24.0000 23.7700 23.9000 508,000
Weekend
Weekend
24.1800 24.2100 23.9800 24.1300 837,200
24.1000 24.1800 23.9700 24.0500 568,700
24.4000 24.4000 24.1200 24.2300 820,900
24.3800 24.4200 24.2300 24.2800 586,500
24.7900 24.8500 24.6700 24.7000 449,600
Weekend
Weekend
24.8100 24.8400 24.6400 24.7300 567,400
24.5300 24.8200 24.5000 24.7700 574,900
24.5900 24.6000 24.4500 24.4800 920,100
24.4600 24.4700 24.2200 24.3100 348,300
24.4600 24.5100 24.3700 24.3800 458,900
Weekend
Weekend
24.3700 24.4800 24.2400 24.4600 704,900
24.0500 24.3300 23.9700 24.1800 632,900
24.5700 24.6400 24.2700 24.2700 849,500
23.9700 24.5400 23.9500 24.4900 1,004,000
23.3100 23.7300 23.2200 23.6800 962,500
Weekend
Weekend
23.4100 23.5300 23.0200 23.2700 1,623,900
22.8200 23.1700 22.7900 23.1300 1,526,500
22.8500 23.0000 22.3600 22.3900 1,656,400
22.8800 22.9800 22.6000 22.8600 1,389,800
23.4100 23.4100 22.8700 23.0800 1,544,400
Weekend
Weekend
23.3500 23.4200 23.0900 23.1500 950,000
23.4900 23.6300 23.2700 23.4100 1,364,200
23.8000 24.0100 23.8000 23.8600 984,100
23.8900 24.0200 23.7800 23.9900 666,700
23.7700 23.8800 23.5300 23.5500 1,094,800
Weekend
Weekend
23.3800 23.7500 23.2400 23.5300 1,908,900
24.1100 24.1300 23.7700 23.8900 1,623,400
24.5000 24.5200 24.0300 24.2800 1,187,600
24.3800 24.4300 24.1700 24.3500 1,302,000
24.3300 24.3300 24.0200 24.0900 1,520,600
Weekend
Weekend
24.4400 24.6600 24.2700 24.5500 5,503,500
24.4000 24.5300 24.2200 24.4700 995,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.